{
  "ticker": {
    "uuid": "19bb594d-1072-4d7a-8b98-51c317717751",
    "symbol": "IBMB34",
    "name": "International Business Machines Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1194.01001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1296.172363,
    "boundary_margin": -0.078818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.679584,
    "volatility_stability": 1.6275,
    "risk_context": 0.1471,
    "current_regime": {
      "move": -0.186087,
      "interruption": 0.179377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.826,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 659.519897,
        "direction_boundary": 640.197266,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21116
      },
      {
        "date": "2023-08-25",
        "close": 656.983398,
        "direction_boundary": 593.967834,
        "core_momentum": 0.106093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198405
      },
      {
        "date": "2023-09-01",
        "close": 683.082336,
        "direction_boundary": 595.756958,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203604
      },
      {
        "date": "2023-09-08",
        "close": 695.220459,
        "direction_boundary": 594.862488,
        "core_momentum": 0.168708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19606
      },
      {
        "date": "2023-09-15",
        "close": 667.637146,
        "direction_boundary": 593.341614,
        "core_momentum": 0.125215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206315
      },
      {
        "date": "2023-09-22",
        "close": 687.197327,
        "direction_boundary": 575.630066,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2023-09-29",
        "close": 661.699646,
        "direction_boundary": 584.521606,
        "core_momentum": 0.132036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217389
      },
      {
        "date": "2023-10-06",
        "close": 683.768127,
        "direction_boundary": 555.324158,
        "core_momentum": 0.231295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221043
      },
      {
        "date": "2023-10-13",
        "close": 663.277893,
        "direction_boundary": 573.644104,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215101
      },
      {
        "date": "2023-10-20",
        "close": 650.406982,
        "direction_boundary": 600.533691,
        "core_momentum": 0.083048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216335
      },
      {
        "date": "2023-10-27",
        "close": 668.43573,
        "direction_boundary": 641.377991,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2023-11-03",
        "close": 668.868042,
        "direction_boundary": 613.021301,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2023-11-10",
        "close": 687.889832,
        "direction_boundary": 692.980774,
        "core_momentum": -0.007346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210637
      },
      {
        "date": "2023-11-17",
        "close": 712.603516,
        "direction_boundary": 709.817139,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2023-11-24",
        "close": 716.551941,
        "direction_boundary": 726.209717,
        "core_momentum": -0.013299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203194
      },
      {
        "date": "2023-12-01",
        "close": 735.726257,
        "direction_boundary": 699.356689,
        "core_momentum": 0.052004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2023-12-08",
        "close": 751.776001,
        "direction_boundary": 700.153687,
        "core_momentum": 0.07373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2023-12-15",
        "close": 767.352112,
        "direction_boundary": 673.137573,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20646
      },
      {
        "date": "2023-12-22",
        "close": 744.295471,
        "direction_boundary": 655.169128,
        "core_momentum": 0.136036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185443
      },
      {
        "date": "2023-12-29",
        "close": 751.027771,
        "direction_boundary": 674.885559,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2024-01-05",
        "close": 739.807251,
        "direction_boundary": 681.841125,
        "core_momentum": 0.085014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183473
      },
      {
        "date": "2024-01-12",
        "close": 752.523865,
        "direction_boundary": 677.729431,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181314
      },
      {
        "date": "2024-01-19",
        "close": 807.026245,
        "direction_boundary": 664.578979,
        "core_momentum": 0.214342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194112
      },
      {
        "date": "2024-01-26",
        "close": 869.23645,
        "direction_boundary": 620.1651,
        "core_momentum": 0.401621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213526
      },
      {
        "date": "2024-02-02",
        "close": 878.099182,
        "direction_boundary": 626.857971,
        "core_momentum": 0.400794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2024-02-09",
        "close": 879.567017,
        "direction_boundary": 650.031372,
        "core_momentum": 0.353115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20689
      },
      {
        "date": "2024-02-16",
        "close": 895.100037,
        "direction_boundary": 639.18689,
        "core_momentum": 0.400373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2024-02-23",
        "close": 882.787964,
        "direction_boundary": 608.39502,
        "core_momentum": 0.451011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2024-03-01",
        "close": 884.598511,
        "direction_boundary": 619.615356,
        "core_momentum": 0.427658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204759
      },
      {
        "date": "2024-03-08",
        "close": 931.978821,
        "direction_boundary": 597.64209,
        "core_momentum": 0.559426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2024-03-15",
        "close": 910.48999,
        "direction_boundary": 599.429626,
        "core_momentum": 0.518927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2024-03-22",
        "close": 910.299377,
        "direction_boundary": 601.208008,
        "core_momentum": 0.514117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2024-03-29",
        "close": 913.072449,
        "direction_boundary": 605.626465,
        "core_momentum": 0.50765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2024-04-05",
        "close": 917.970581,
        "direction_boundary": 605.012329,
        "core_momentum": 0.517276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190852
      },
      {
        "date": "2024-04-12",
        "close": 891.002258,
        "direction_boundary": 578.098083,
        "core_momentum": 0.541265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2024-04-19",
        "close": 912.081421,
        "direction_boundary": 591.069336,
        "core_momentum": 0.543104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185892
      },
      {
        "date": "2024-04-26",
        "close": 811.650696,
        "direction_boundary": 575.787964,
        "core_momentum": 0.409635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257246
      },
      {
        "date": "2024-05-03",
        "close": 802.073608,
        "direction_boundary": 561.64325,
        "core_momentum": 0.428084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258492
      },
      {
        "date": "2024-05-10",
        "close": 826.435791,
        "direction_boundary": 556.737488,
        "core_momentum": 0.484426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258811
      },
      {
        "date": "2024-05-17",
        "close": 825.053589,
        "direction_boundary": 586.914978,
        "core_momentum": 0.405746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255804
      },
      {
        "date": "2024-05-24",
        "close": 851.430359,
        "direction_boundary": 600.986694,
        "core_momentum": 0.416721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258299
      },
      {
        "date": "2024-05-31",
        "close": 837.541321,
        "direction_boundary": 608.380005,
        "core_momentum": 0.376675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258574
      },
      {
        "date": "2024-06-07",
        "close": 854.857178,
        "direction_boundary": 613.024231,
        "core_momentum": 0.394492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258436
      },
      {
        "date": "2024-06-14",
        "close": 865.607544,
        "direction_boundary": 614.844666,
        "core_momentum": 0.407848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257709
      },
      {
        "date": "2024-06-21",
        "close": 897.273193,
        "direction_boundary": 575.425293,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256053
      },
      {
        "date": "2024-06-28",
        "close": 927.527832,
        "direction_boundary": 598.376526,
        "core_momentum": 0.550074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2024-07-05",
        "close": 919.263428,
        "direction_boundary": 600.392151,
        "core_momentum": 0.531105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2024-07-12",
        "close": 956.198669,
        "direction_boundary": 592.664429,
        "core_momentum": 0.61339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260968
      },
      {
        "date": "2024-07-19",
        "close": 978.083435,
        "direction_boundary": 619.767517,
        "core_momentum": 0.578146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246821
      },
      {
        "date": "2024-07-26",
        "close": 1043.152222,
        "direction_boundary": 627.913147,
        "core_momentum": 0.6613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2024-08-02",
        "close": 1024.16626,
        "direction_boundary": 659.465454,
        "core_momentum": 0.553025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244292
      },
      {
        "date": "2024-08-09",
        "close": 1026.089478,
        "direction_boundary": 660.271606,
        "core_momentum": 0.554042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2024-08-16",
        "close": 1022.70929,
        "direction_boundary": 659.519897,
        "core_momentum": 0.550688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2024-08-23",
        "close": 1040.073975,
        "direction_boundary": 656.983398,
        "core_momentum": 0.583105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      },
      {
        "date": "2024-08-30",
        "close": 1089.638306,
        "direction_boundary": 683.082336,
        "core_momentum": 0.595179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249152
      },
      {
        "date": "2024-09-06",
        "close": 1081.197266,
        "direction_boundary": 695.220459,
        "core_momentum": 0.555186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24166
      },
      {
        "date": "2024-09-13",
        "close": 1157.330078,
        "direction_boundary": 667.637146,
        "core_momentum": 0.733472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252669
      },
      {
        "date": "2024-09-20",
        "close": 1122.552246,
        "direction_boundary": 687.197327,
        "core_momentum": 0.633522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2024-09-27",
        "close": 1164.119507,
        "direction_boundary": 661.699646,
        "core_momentum": 0.759287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2024-10-04",
        "close": 1188.882324,
        "direction_boundary": 683.768127,
        "core_momentum": 0.738721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2024-10-11",
        "close": 1266.821167,
        "direction_boundary": 663.277893,
        "core_momentum": 0.90994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265223
      },
      {
        "date": "2024-10-18",
        "close": 1274.837524,
        "direction_boundary": 650.406982,
        "core_momentum": 0.960061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265012
      },
      {
        "date": "2024-10-25",
        "close": 1200.471924,
        "direction_boundary": 668.43573,
        "core_momentum": 0.795942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216976
      },
      {
        "date": "2024-11-01",
        "close": 1182.121826,
        "direction_boundary": 668.868042,
        "core_momentum": 0.767347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2024-11-08",
        "close": 1197.091309,
        "direction_boundary": 687.889832,
        "core_momentum": 0.740237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216842
      },
      {
        "date": "2024-11-15",
        "close": 1176.234985,
        "direction_boundary": 712.603516,
        "core_momentum": 0.650616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2024-11-22",
        "close": 1254.230469,
        "direction_boundary": 716.551941,
        "core_momentum": 0.750369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2024-11-29",
        "close": 1324.678711,
        "direction_boundary": 735.726257,
        "core_momentum": 0.800505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231778
      },
      {
        "date": "2024-12-06",
        "close": 1369.144775,
        "direction_boundary": 751.776001,
        "core_momentum": 0.821214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232737
      },
      {
        "date": "2024-12-13",
        "close": 1356.85791,
        "direction_boundary": 767.352112,
        "core_momentum": 0.768234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235669
      },
      {
        "date": "2024-12-20",
        "close": 1333.692383,
        "direction_boundary": 744.295471,
        "core_momentum": 0.791886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238766
      },
      {
        "date": "2024-12-27",
        "close": 1345.338257,
        "direction_boundary": 751.027771,
        "core_momentum": 0.79133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2025-01-03",
        "close": 1330.535522,
        "direction_boundary": 739.807251,
        "core_momentum": 0.798489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      },
      {
        "date": "2025-01-10",
        "close": 1302.037598,
        "direction_boundary": 752.523865,
        "core_momentum": 0.730228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2025-01-17",
        "close": 1293.655396,
        "direction_boundary": 807.026245,
        "core_momentum": 0.60299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240848
      },
      {
        "date": "2025-01-24",
        "close": 1295.51062,
        "direction_boundary": 869.23645,
        "core_momentum": 0.490401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2025-01-31",
        "close": 1449.549072,
        "direction_boundary": 878.099182,
        "core_momentum": 0.650781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2025-02-07",
        "close": 1441.230225,
        "direction_boundary": 879.567017,
        "core_momentum": 0.638568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267357
      },
      {
        "date": "2025-02-14",
        "close": 1447.904663,
        "direction_boundary": 895.100037,
        "core_momentum": 0.61759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2025-02-21",
        "close": 1470.269653,
        "direction_boundary": 882.787964,
        "core_momentum": 0.665484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26658
      },
      {
        "date": "2025-02-28",
        "close": 1428.008545,
        "direction_boundary": 884.598511,
        "core_momentum": 0.614301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268371
      },
      {
        "date": "2025-03-07",
        "close": 1463.634155,
        "direction_boundary": 931.978821,
        "core_momentum": 0.570459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267744
      },
      {
        "date": "2025-03-14",
        "close": 1385.601074,
        "direction_boundary": 910.48999,
        "core_momentum": 0.521819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270171
      },
      {
        "date": "2025-03-21",
        "close": 1352.521973,
        "direction_boundary": 910.299377,
        "core_momentum": 0.485799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2025-03-28",
        "close": 1371.725342,
        "direction_boundary": 913.072449,
        "core_momentum": 0.502318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265467
      },
      {
        "date": "2025-04-04",
        "close": 1339.456299,
        "direction_boundary": 917.970581,
        "core_momentum": 0.459149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267765
      },
      {
        "date": "2025-04-11",
        "close": 1322.097046,
        "direction_boundary": 891.002258,
        "core_momentum": 0.483831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25481
      },
      {
        "date": "2025-04-18",
        "close": 1356.33728,
        "direction_boundary": 912.081421,
        "core_momentum": 0.487079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2025-04-25",
        "close": 1293.887207,
        "direction_boundary": 811.650696,
        "core_momentum": 0.594143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251164
      },
      {
        "date": "2025-05-02",
        "close": 1345.642822,
        "direction_boundary": 802.073608,
        "core_momentum": 0.677705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254609
      },
      {
        "date": "2025-05-09",
        "close": 1382.44458,
        "direction_boundary": 826.435791,
        "core_momentum": 0.672779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256246
      },
      {
        "date": "2025-05-16",
        "close": 1480.110962,
        "direction_boundary": 825.053589,
        "core_momentum": 0.793957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268135
      },
      {
        "date": "2025-05-23",
        "close": 1438.541016,
        "direction_boundary": 851.430359,
        "core_momentum": 0.689558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26056
      },
      {
        "date": "2025-05-30",
        "close": 1459.615112,
        "direction_boundary": 837.541321,
        "core_momentum": 0.742738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251125
      },
      {
        "date": "2025-06-06",
        "close": 1479.38562,
        "direction_boundary": 854.857178,
        "core_momentum": 0.730565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248008
      },
      {
        "date": "2025-06-13",
        "close": 1504.439331,
        "direction_boundary": 865.607544,
        "core_momentum": 0.738016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2025-06-20",
        "close": 1514.388306,
        "direction_boundary": 897.273193,
        "core_momentum": 0.687767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246217
      },
      {
        "date": "2025-06-27",
        "close": 1563.407837,
        "direction_boundary": 927.527832,
        "core_momentum": 0.685564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249013
      },
      {
        "date": "2025-07-04",
        "close": 1540.226196,
        "direction_boundary": 919.263428,
        "core_momentum": 0.6755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249594
      },
      {
        "date": "2025-07-11",
        "close": 1555.370239,
        "direction_boundary": 956.198669,
        "core_momentum": 0.626618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24651
      },
      {
        "date": "2025-07-18",
        "close": 1562.42749,
        "direction_boundary": 978.083435,
        "core_momentum": 0.597438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245795
      },
      {
        "date": "2025-07-25",
        "close": 1431.052124,
        "direction_boundary": 1043.152222,
        "core_momentum": 0.371854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2025-08-01",
        "close": 1353.646362,
        "direction_boundary": 1024.16626,
        "core_momentum": 0.321706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24323
      },
      {
        "date": "2025-08-08",
        "close": 1296.172363,
        "direction_boundary": 1026.089478,
        "core_momentum": 0.263216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249708
      },
      {
        "date": "2025-08-15",
        "close": 1278.200806,
        "direction_boundary": 1022.70929,
        "core_momentum": 0.249818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249743
      },
      {
        "date": "2025-08-22",
        "close": 1290.017578,
        "direction_boundary": 1040.073975,
        "core_momentum": 0.240313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248899
      },
      {
        "date": "2025-08-29",
        "close": 1293.927124,
        "direction_boundary": 1089.638306,
        "core_momentum": 0.187483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246649
      },
      {
        "date": "2025-09-05",
        "close": 1325.419189,
        "direction_boundary": 1081.197266,
        "core_momentum": 0.225881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246513
      },
      {
        "date": "2025-09-12",
        "close": 1338.053589,
        "direction_boundary": 1157.330078,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235814
      },
      {
        "date": "2025-09-19",
        "close": 1403.706543,
        "direction_boundary": 1122.552246,
        "core_momentum": 0.25046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242934
      },
      {
        "date": "2025-09-26",
        "close": 1512.895264,
        "direction_boundary": 1164.119507,
        "core_momentum": 0.299605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263078
      },
      {
        "date": "2025-10-03",
        "close": 1515.71167,
        "direction_boundary": 1188.882324,
        "core_momentum": 0.274905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260089
      },
      {
        "date": "2025-10-10",
        "close": 1512.570313,
        "direction_boundary": 1266.821167,
        "core_momentum": 0.193989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25903
      },
      {
        "date": "2025-10-17",
        "close": 1479.886597,
        "direction_boundary": 1274.837524,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259908
      },
      {
        "date": "2025-10-24",
        "close": 1624.181396,
        "direction_boundary": 1200.471924,
        "core_momentum": 0.352952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2025-10-31",
        "close": 1637.94812,
        "direction_boundary": 1182.121826,
        "core_momentum": 0.3856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274042
      },
      {
        "date": "2025-11-07",
        "close": 1603.413086,
        "direction_boundary": 1197.091309,
        "core_momentum": 0.339424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275377
      },
      {
        "date": "2025-11-14",
        "close": 1584.000977,
        "direction_boundary": 1176.234985,
        "core_momentum": 0.346671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2025-11-21",
        "close": 1595.242065,
        "direction_boundary": 1254.230469,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257206
      },
      {
        "date": "2025-11-28",
        "close": 1621.391846,
        "direction_boundary": 1324.678711,
        "core_momentum": 0.223989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2025-12-05",
        "close": 1657.0625,
        "direction_boundary": 1369.144775,
        "core_momentum": 0.21029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258222
      },
      {
        "date": "2025-12-12",
        "close": 1677.072876,
        "direction_boundary": 1356.85791,
        "core_momentum": 0.235997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257846
      },
      {
        "date": "2025-12-19",
        "close": 1652.653198,
        "direction_boundary": 1333.692383,
        "core_momentum": 0.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259131
      },
      {
        "date": "2025-12-26",
        "close": 1667.581787,
        "direction_boundary": 1345.338257,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256023
      },
      {
        "date": "2026-01-02",
        "close": 1563.160156,
        "direction_boundary": 1330.535522,
        "core_momentum": 0.174835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271603
      },
      {
        "date": "2026-01-09",
        "close": 1607.184937,
        "direction_boundary": 1302.037598,
        "core_momentum": 0.234361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273959
      },
      {
        "date": "2026-01-16",
        "close": 1628.18396,
        "direction_boundary": 1293.655396,
        "core_momentum": 0.258592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274411
      },
      {
        "date": "2026-01-23",
        "close": 1525.334229,
        "direction_boundary": 1295.51062,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261163
      },
      {
        "date": "2026-01-30",
        "close": 1583.041992,
        "direction_boundary": 1449.549072,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251411
      },
      {
        "date": "2026-02-06",
        "close": 1538.354858,
        "direction_boundary": 1441.230225,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246395
      },
      {
        "date": "2026-02-13",
        "close": 1362.03064,
        "direction_boundary": 1447.904663,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2026-02-20",
        "close": 1322.040649,
        "direction_boundary": 1470.269653,
        "core_momentum": -0.100818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306232
      },
      {
        "date": "2026-02-27",
        "close": 1211.877197,
        "direction_boundary": 1428.008545,
        "core_momentum": -0.151352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32957
      },
      {
        "date": "2026-03-06",
        "close": 1332.998413,
        "direction_boundary": 1463.634155,
        "core_momentum": -0.089254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354875
      },
      {
        "date": "2026-03-13",
        "close": 1303.271484,
        "direction_boundary": 1385.601074,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355981
      },
      {
        "date": "2026-03-20",
        "close": 1295.281372,
        "direction_boundary": 1352.521973,
        "core_momentum": -0.042321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348949
      },
      {
        "date": "2026-03-27",
        "close": 1226.507446,
        "direction_boundary": 1371.725342,
        "core_momentum": -0.105865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337054
      },
      {
        "date": "2026-04-03",
        "close": 1243.112793,
        "direction_boundary": 1339.456299,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338118
      },
      {
        "date": "2026-04-10",
        "close": 1151.705688,
        "direction_boundary": 1322.097046,
        "core_momentum": -0.12888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351128
      },
      {
        "date": "2026-04-17",
        "close": 1256.932495,
        "direction_boundary": 1356.33728,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375883
      },
      {
        "date": "2026-04-24",
        "close": 1148.741821,
        "direction_boundary": 1293.887207,
        "core_momentum": -0.112178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364695
      },
      {
        "date": "2026-05-01",
        "close": 1138.348511,
        "direction_boundary": 1345.642822,
        "core_momentum": -0.154049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363411
      },
      {
        "date": "2026-05-08",
        "close": 1127.23999,
        "direction_boundary": 1382.44458,
        "core_momentum": -0.184604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363298
      },
      {
        "date": "2026-05-15",
        "close": 1113.97998,
        "direction_boundary": 1480.110962,
        "core_momentum": -0.247367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363301
      },
      {
        "date": "2026-05-22",
        "close": 1283.0,
        "direction_boundary": 1438.541016,
        "core_momentum": -0.108124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42152
      },
      {
        "date": "2026-05-29",
        "close": 1516.949951,
        "direction_boundary": 1459.615112,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486387
      },
      {
        "date": "2026-06-05",
        "close": 1467.0,
        "direction_boundary": 1479.38562,
        "core_momentum": -0.008372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486895
      },
      {
        "date": "2026-06-12",
        "close": 1381.800049,
        "direction_boundary": 1504.439331,
        "core_momentum": -0.081518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492133
      },
      {
        "date": "2026-06-19",
        "close": 1251.5,
        "direction_boundary": 1514.388306,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508255
      },
      {
        "date": "2026-06-26",
        "close": 1393.410034,
        "direction_boundary": 1563.407837,
        "core_momentum": -0.108735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533573
      },
      {
        "date": "2026-07-03",
        "close": 1475.98999,
        "direction_boundary": 1540.226196,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534037
      },
      {
        "date": "2026-07-10",
        "close": 1470.959961,
        "direction_boundary": 1555.370239,
        "core_momentum": -0.05427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532283
      },
      {
        "date": "2026-07-17",
        "close": 1083.0,
        "direction_boundary": 1562.42749,
        "core_momentum": -0.306848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676976
      },
      {
        "date": "2026-07-24",
        "close": 1093.579956,
        "direction_boundary": 1431.052124,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673974
      },
      {
        "date": "2026-07-31",
        "close": 1127.73999,
        "direction_boundary": 1353.646362,
        "core_momentum": -0.166887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673086
      },
      {
        "date": "2026-08-07",
        "close": 1194.01001,
        "direction_boundary": 1296.172363,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 659.519897,
        "volume": 545
      },
      {
        "date": "2023-08-25",
        "close": 656.983398,
        "volume": 73
      },
      {
        "date": "2023-09-01",
        "close": 683.082336,
        "volume": 138
      },
      {
        "date": "2023-09-08",
        "close": 695.220459,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 667.637146,
        "volume": 42
      },
      {
        "date": "2023-09-22",
        "close": 687.197327,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 661.699646,
        "volume": 49
      },
      {
        "date": "2023-10-06",
        "close": 683.768127,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 663.277893,
        "volume": 66
      },
      {
        "date": "2023-10-20",
        "close": 650.406982,
        "volume": 129
      },
      {
        "date": "2023-10-27",
        "close": 668.43573,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 668.868042,
        "volume": 110
      },
      {
        "date": "2023-11-10",
        "close": 687.889832,
        "volume": 912
      },
      {
        "date": "2023-11-17",
        "close": 712.603516,
        "volume": 612
      },
      {
        "date": "2023-11-24",
        "close": 716.551941,
        "volume": 104
      },
      {
        "date": "2023-12-01",
        "close": 735.726257,
        "volume": 651
      },
      {
        "date": "2023-12-08",
        "close": 751.776001,
        "volume": 94
      },
      {
        "date": "2023-12-15",
        "close": 767.352112,
        "volume": 26
      },
      {
        "date": "2023-12-22",
        "close": 744.295471,
        "volume": 1762
      },
      {
        "date": "2023-12-29",
        "close": 751.027771,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 739.807251,
        "volume": 102
      },
      {
        "date": "2024-01-12",
        "close": 752.523865,
        "volume": 24
      },
      {
        "date": "2024-01-19",
        "close": 807.026245,
        "volume": 3946
      },
      {
        "date": "2024-01-26",
        "close": 869.23645,
        "volume": 478
      },
      {
        "date": "2024-02-02",
        "close": 878.099182,
        "volume": 39
      },
      {
        "date": "2024-02-09",
        "close": 879.567017,
        "volume": 77
      },
      {
        "date": "2024-02-16",
        "close": 895.100037,
        "volume": 76
      },
      {
        "date": "2024-02-23",
        "close": 882.787964,
        "volume": 90
      },
      {
        "date": "2024-03-01",
        "close": 884.598511,
        "volume": 1255
      },
      {
        "date": "2024-03-08",
        "close": 931.978821,
        "volume": 244
      },
      {
        "date": "2024-03-15",
        "close": 910.48999,
        "volume": 173
      },
      {
        "date": "2024-03-22",
        "close": 910.299377,
        "volume": 248
      },
      {
        "date": "2024-03-29",
        "close": 913.072449,
        "volume": 552
      },
      {
        "date": "2024-04-05",
        "close": 917.970581,
        "volume": 790
      },
      {
        "date": "2024-04-12",
        "close": 891.002258,
        "volume": 44
      },
      {
        "date": "2024-04-19",
        "close": 912.081421,
        "volume": 28
      },
      {
        "date": "2024-04-26",
        "close": 811.650696,
        "volume": 304
      },
      {
        "date": "2024-05-03",
        "close": 802.073608,
        "volume": 2049
      },
      {
        "date": "2024-05-10",
        "close": 826.435791,
        "volume": 253
      },
      {
        "date": "2024-05-17",
        "close": 825.053589,
        "volume": 240
      },
      {
        "date": "2024-05-24",
        "close": 851.430359,
        "volume": 183
      },
      {
        "date": "2024-05-31",
        "close": 837.541321,
        "volume": 158
      },
      {
        "date": "2024-06-07",
        "close": 854.857178,
        "volume": 5924
      },
      {
        "date": "2024-06-14",
        "close": 865.607544,
        "volume": 68
      },
      {
        "date": "2024-06-21",
        "close": 897.273193,
        "volume": 105
      },
      {
        "date": "2024-06-28",
        "close": 927.527832,
        "volume": 277
      },
      {
        "date": "2024-07-05",
        "close": 919.263428,
        "volume": 604
      },
      {
        "date": "2024-07-12",
        "close": 956.198669,
        "volume": 41
      },
      {
        "date": "2024-07-19",
        "close": 978.083435,
        "volume": 123
      },
      {
        "date": "2024-07-26",
        "close": 1043.152222,
        "volume": 176
      },
      {
        "date": "2024-08-02",
        "close": 1024.16626,
        "volume": 498
      },
      {
        "date": "2024-08-09",
        "close": 1026.089478,
        "volume": 414
      },
      {
        "date": "2024-08-16",
        "close": 1022.70929,
        "volume": 21
      },
      {
        "date": "2024-08-23",
        "close": 1040.073975,
        "volume": 41
      },
      {
        "date": "2024-08-30",
        "close": 1089.638306,
        "volume": 186
      },
      {
        "date": "2024-09-06",
        "close": 1081.197266,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 1157.330078,
        "volume": 306
      },
      {
        "date": "2024-09-20",
        "close": 1122.552246,
        "volume": 71
      },
      {
        "date": "2024-09-27",
        "close": 1164.119507,
        "volume": 273
      },
      {
        "date": "2024-10-04",
        "close": 1188.882324,
        "volume": 547
      },
      {
        "date": "2024-10-11",
        "close": 1266.821167,
        "volume": 1416
      },
      {
        "date": "2024-10-18",
        "close": 1274.837524,
        "volume": 78
      },
      {
        "date": "2024-10-25",
        "close": 1200.471924,
        "volume": 1615
      },
      {
        "date": "2024-11-01",
        "close": 1182.121826,
        "volume": 127
      },
      {
        "date": "2024-11-08",
        "close": 1197.091309,
        "volume": 174
      },
      {
        "date": "2024-11-15",
        "close": 1176.234985,
        "volume": 97
      },
      {
        "date": "2024-11-22",
        "close": 1254.230469,
        "volume": 293
      },
      {
        "date": "2024-11-29",
        "close": 1324.678711,
        "volume": 445
      },
      {
        "date": "2024-12-06",
        "close": 1369.144775,
        "volume": 123
      },
      {
        "date": "2024-12-13",
        "close": 1356.85791,
        "volume": 1492
      },
      {
        "date": "2024-12-20",
        "close": 1333.692383,
        "volume": 731
      },
      {
        "date": "2024-12-27",
        "close": 1345.338257,
        "volume": 59
      },
      {
        "date": "2025-01-03",
        "close": 1330.535522,
        "volume": 117
      },
      {
        "date": "2025-01-10",
        "close": 1302.037598,
        "volume": 531
      },
      {
        "date": "2025-01-17",
        "close": 1293.655396,
        "volume": 78
      },
      {
        "date": "2025-01-24",
        "close": 1295.51062,
        "volume": 319
      },
      {
        "date": "2025-01-31",
        "close": 1449.549072,
        "volume": 792
      },
      {
        "date": "2025-02-07",
        "close": 1441.230225,
        "volume": 167
      },
      {
        "date": "2025-02-14",
        "close": 1447.904663,
        "volume": 150
      },
      {
        "date": "2025-02-21",
        "close": 1470.269653,
        "volume": 342
      },
      {
        "date": "2025-02-28",
        "close": 1428.008545,
        "volume": 164
      },
      {
        "date": "2025-03-07",
        "close": 1463.634155,
        "volume": 31
      },
      {
        "date": "2025-03-14",
        "close": 1385.601074,
        "volume": 339
      },
      {
        "date": "2025-03-21",
        "close": 1352.521973,
        "volume": 475
      },
      {
        "date": "2025-03-28",
        "close": 1371.725342,
        "volume": 37
      },
      {
        "date": "2025-04-04",
        "close": 1339.456299,
        "volume": 176
      },
      {
        "date": "2025-04-11",
        "close": 1322.097046,
        "volume": 405
      },
      {
        "date": "2025-04-18",
        "close": 1356.33728,
        "volume": 140
      },
      {
        "date": "2025-04-25",
        "close": 1293.887207,
        "volume": 322
      },
      {
        "date": "2025-05-02",
        "close": 1345.642822,
        "volume": 153
      },
      {
        "date": "2025-05-09",
        "close": 1382.44458,
        "volume": 157
      },
      {
        "date": "2025-05-16",
        "close": 1480.110962,
        "volume": 185
      },
      {
        "date": "2025-05-23",
        "close": 1438.541016,
        "volume": 160
      },
      {
        "date": "2025-05-30",
        "close": 1459.615112,
        "volume": 279
      },
      {
        "date": "2025-06-06",
        "close": 1479.38562,
        "volume": 43
      },
      {
        "date": "2025-06-13",
        "close": 1504.439331,
        "volume": 364
      },
      {
        "date": "2025-06-20",
        "close": 1514.388306,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 1563.407837,
        "volume": 2489
      },
      {
        "date": "2025-07-04",
        "close": 1540.226196,
        "volume": 166
      },
      {
        "date": "2025-07-11",
        "close": 1555.370239,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 1562.42749,
        "volume": 345
      },
      {
        "date": "2025-07-25",
        "close": 1431.052124,
        "volume": 637
      },
      {
        "date": "2025-08-01",
        "close": 1353.646362,
        "volume": 278
      },
      {
        "date": "2025-08-08",
        "close": 1296.172363,
        "volume": 2501
      },
      {
        "date": "2025-08-15",
        "close": 1278.200806,
        "volume": 961
      },
      {
        "date": "2025-08-22",
        "close": 1290.017578,
        "volume": 310
      },
      {
        "date": "2025-08-29",
        "close": 1293.927124,
        "volume": 650
      },
      {
        "date": "2025-09-05",
        "close": 1325.419189,
        "volume": 852
      },
      {
        "date": "2025-09-12",
        "close": 1338.053589,
        "volume": 862
      },
      {
        "date": "2025-09-19",
        "close": 1403.706543,
        "volume": 432
      },
      {
        "date": "2025-09-26",
        "close": 1512.895264,
        "volume": 712
      },
      {
        "date": "2025-10-03",
        "close": 1515.71167,
        "volume": 410
      },
      {
        "date": "2025-10-10",
        "close": 1512.570313,
        "volume": 903
      },
      {
        "date": "2025-10-17",
        "close": 1479.886597,
        "volume": 107
      },
      {
        "date": "2025-10-24",
        "close": 1624.181396,
        "volume": 583
      },
      {
        "date": "2025-10-31",
        "close": 1637.94812,
        "volume": 173
      },
      {
        "date": "2025-11-07",
        "close": 1603.413086,
        "volume": 133
      },
      {
        "date": "2025-11-14",
        "close": 1584.000977,
        "volume": 257
      },
      {
        "date": "2025-11-21",
        "close": 1595.242065,
        "volume": 166
      },
      {
        "date": "2025-11-28",
        "close": 1621.391846,
        "volume": 170
      },
      {
        "date": "2025-12-05",
        "close": 1657.0625,
        "volume": 70
      },
      {
        "date": "2025-12-12",
        "close": 1677.072876,
        "volume": 169
      },
      {
        "date": "2025-12-19",
        "close": 1652.653198,
        "volume": 192
      },
      {
        "date": "2025-12-26",
        "close": 1667.581787,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 1563.160156,
        "volume": 651
      },
      {
        "date": "2026-01-09",
        "close": 1607.184937,
        "volume": 511
      },
      {
        "date": "2026-01-16",
        "close": 1628.18396,
        "volume": 623
      },
      {
        "date": "2026-01-23",
        "close": 1525.334229,
        "volume": 362
      },
      {
        "date": "2026-01-30",
        "close": 1583.041992,
        "volume": 1231
      },
      {
        "date": "2026-02-06",
        "close": 1538.354858,
        "volume": 382
      },
      {
        "date": "2026-02-13",
        "close": 1362.03064,
        "volume": 431
      },
      {
        "date": "2026-02-20",
        "close": 1322.040649,
        "volume": 64
      },
      {
        "date": "2026-02-27",
        "close": 1211.877197,
        "volume": 1299
      },
      {
        "date": "2026-03-06",
        "close": 1332.998413,
        "volume": 789
      },
      {
        "date": "2026-03-13",
        "close": 1303.271484,
        "volume": 432
      },
      {
        "date": "2026-03-20",
        "close": 1295.281372,
        "volume": 316
      },
      {
        "date": "2026-03-27",
        "close": 1226.507446,
        "volume": 259
      },
      {
        "date": "2026-04-03",
        "close": 1243.112793,
        "volume": 440
      },
      {
        "date": "2026-04-10",
        "close": 1151.705688,
        "volume": 378
      },
      {
        "date": "2026-04-17",
        "close": 1256.932495,
        "volume": 403
      },
      {
        "date": "2026-04-24",
        "close": 1148.741821,
        "volume": 897
      },
      {
        "date": "2026-05-01",
        "close": 1138.348511,
        "volume": 343
      },
      {
        "date": "2026-05-08",
        "close": 1127.23999,
        "volume": 677
      },
      {
        "date": "2026-05-15",
        "close": 1113.97998,
        "volume": 210
      },
      {
        "date": "2026-05-22",
        "close": 1283.0,
        "volume": 903
      },
      {
        "date": "2026-05-29",
        "close": 1516.949951,
        "volume": 2201
      },
      {
        "date": "2026-06-05",
        "close": 1467.0,
        "volume": 424
      },
      {
        "date": "2026-06-12",
        "close": 1381.800049,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 1251.5,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 1393.410034,
        "volume": 110
      },
      {
        "date": "2026-07-03",
        "close": 1475.98999,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 1470.959961,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 1083.0,
        "volume": 12306
      },
      {
        "date": "2026-07-24",
        "close": 1093.579956,
        "volume": 5064
      },
      {
        "date": "2026-07-31",
        "close": 1127.73999,
        "volume": 3220
      },
      {
        "date": "2026-08-07",
        "close": 1194.01001,
        "volume": 1536
      }
    ],
    "sharemaestro_context": {
      "trend": 1308.264115,
      "fair_value": 1182.201457,
      "market_activity": -25.576538,
      "market_dynamics": 0.044805,
      "relative_strength": -18.521851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.009836,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.021877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022917,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.134487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.239483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.090706
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.033086
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.047587
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.07706
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.065224
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.090934
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.058024
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.186087
      }
    ]
  }
}