{
  "ticker": {
    "uuid": "19bb77ed-f169-482d-9b5e-58855c0546b8",
    "symbol": "IUSA",
    "name": "iShares Core S&P 500 UCITS ETF USD Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5727.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4723.782715,
    "boundary_margin": 0.212429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124917,
    "volatility_stability": 1.0246,
    "risk_context": 0.8005,
    "current_regime": {
      "move": 0.397199,
      "interruption": -0.073776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3411.223389,
        "direction_boundary": 3566.420898,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104607
      },
      {
        "date": "2023-08-25",
        "close": 3477.578369,
        "direction_boundary": 3487.706543,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103883
      },
      {
        "date": "2023-09-01",
        "close": 3572.175293,
        "direction_boundary": 3456.344727,
        "core_momentum": 0.033512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2023-09-08",
        "close": 3573.674805,
        "direction_boundary": 3494.453369,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2023-09-15",
        "close": 3582.040283,
        "direction_boundary": 3350.763672,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2023-09-22",
        "close": 3533.052979,
        "direction_boundary": 3357.885498,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098711
      },
      {
        "date": "2023-09-29",
        "close": 3516.307617,
        "direction_boundary": 3272.42041,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095042
      },
      {
        "date": "2023-10-06",
        "close": 3471.944336,
        "direction_boundary": 3283.041748,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2023-10-13",
        "close": 3554.547119,
        "direction_boundary": 3222.066406,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2023-10-20",
        "close": 3466.320557,
        "direction_boundary": 3275.294922,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10778
      },
      {
        "date": "2023-10-27",
        "close": 3394.589844,
        "direction_boundary": 3317.6521,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111779
      },
      {
        "date": "2023-11-03",
        "close": 3514.557861,
        "direction_boundary": 3293.411865,
        "core_momentum": 0.067148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119332
      },
      {
        "date": "2023-11-10",
        "close": 3572.792725,
        "direction_boundary": 3345.640869,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2023-11-17",
        "close": 3615.530762,
        "direction_boundary": 3312.154541,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2023-11-24",
        "close": 3604.033936,
        "direction_boundary": 3319.901611,
        "core_momentum": 0.085585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2023-12-01",
        "close": 3602.658936,
        "direction_boundary": 3296.410889,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118097
      },
      {
        "date": "2023-12-08",
        "close": 3650.770996,
        "direction_boundary": 3219.942139,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2023-12-15",
        "close": 3699.124023,
        "direction_boundary": 3143.959473,
        "core_momentum": 0.176581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2023-12-22",
        "close": 3711.871094,
        "direction_boundary": 3158.07959,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118461
      },
      {
        "date": "2023-12-29",
        "close": 3739.114502,
        "direction_boundary": 3161.953369,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2024-01-05",
        "close": 3676.879395,
        "direction_boundary": 3195.065674,
        "core_momentum": 0.150799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-01-12",
        "close": 3730.366699,
        "direction_boundary": 3240.549072,
        "core_momentum": 0.151153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2024-01-19",
        "close": 3772.106689,
        "direction_boundary": 3164.701904,
        "core_momentum": 0.191931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112694
      },
      {
        "date": "2024-01-26",
        "close": 3836.591797,
        "direction_boundary": 3269.538086,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114274
      },
      {
        "date": "2024-02-02",
        "close": 3897.077148,
        "direction_boundary": 3437.97583,
        "core_momentum": 0.133538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2024-02-09",
        "close": 3950.314209,
        "direction_boundary": 3366.501953,
        "core_momentum": 0.173418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2024-02-16",
        "close": 3981.057129,
        "direction_boundary": 3366.501953,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105899
      },
      {
        "date": "2024-02-23",
        "close": 4005.051514,
        "direction_boundary": 3303.900391,
        "core_momentum": 0.212219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2024-03-01",
        "close": 4033.294922,
        "direction_boundary": 3344.26001,
        "core_momentum": 0.206035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2024-03-08",
        "close": 4000.802246,
        "direction_boundary": 3247.671143,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100937
      },
      {
        "date": "2024-03-15",
        "close": 3992.421631,
        "direction_boundary": 3205.551514,
        "core_momentum": 0.245471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2024-03-22",
        "close": 4131.142578,
        "direction_boundary": 3205.676514,
        "core_momentum": 0.288696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2024-03-29",
        "close": 4133.392578,
        "direction_boundary": 3282.400879,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105191
      },
      {
        "date": "2024-04-05",
        "close": 4096.399414,
        "direction_boundary": 3268.905029,
        "core_momentum": 0.253141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103976
      },
      {
        "date": "2024-04-12",
        "close": 4120.145508,
        "direction_boundary": 3307.39209,
        "core_momentum": 0.245738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2024-04-19",
        "close": 4004.668945,
        "direction_boundary": 3310.391357,
        "core_momentum": 0.209727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103082
      },
      {
        "date": "2024-04-26",
        "close": 4071.905273,
        "direction_boundary": 3289.148682,
        "core_momentum": 0.237982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096763
      },
      {
        "date": "2024-05-03",
        "close": 4058.907715,
        "direction_boundary": 3250.786133,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089006
      },
      {
        "date": "2024-05-10",
        "close": 4153.388184,
        "direction_boundary": 3289.523438,
        "core_momentum": 0.262611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091059
      },
      {
        "date": "2024-05-17",
        "close": 4156.637695,
        "direction_boundary": 3351.377441,
        "core_momentum": 0.240277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090874
      },
      {
        "date": "2024-05-24",
        "close": 4153.138184,
        "direction_boundary": 3389.364746,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090491
      },
      {
        "date": "2024-05-31",
        "close": 4079.404053,
        "direction_boundary": 3420.729492,
        "core_momentum": 0.192554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095859
      },
      {
        "date": "2024-06-07",
        "close": 4201.87793,
        "direction_boundary": 3410.35791,
        "core_momentum": 0.232093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2024-06-14",
        "close": 4252.981934,
        "direction_boundary": 3433.466797,
        "core_momentum": 0.238684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2024-06-21",
        "close": 4308.346191,
        "direction_boundary": 3403.475586,
        "core_momentum": 0.265867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2024-06-28",
        "close": 4332.967285,
        "direction_boundary": 3474.704102,
        "core_momentum": 0.247003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      },
      {
        "date": "2024-07-05",
        "close": 4313.721191,
        "direction_boundary": 3422.969727,
        "core_momentum": 0.260228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097485
      },
      {
        "date": "2024-07-12",
        "close": 4320.220215,
        "direction_boundary": 3428.093018,
        "core_momentum": 0.26024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096932
      },
      {
        "date": "2024-07-19",
        "close": 4253.231934,
        "direction_boundary": 3525.938965,
        "core_momentum": 0.206269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2024-07-26",
        "close": 4221.987305,
        "direction_boundary": 3552.180908,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100616
      },
      {
        "date": "2024-08-02",
        "close": 4132.753906,
        "direction_boundary": 3529.812256,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2024-08-09",
        "close": 4153.375,
        "direction_boundary": 3494.323242,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103633
      },
      {
        "date": "2024-08-16",
        "close": 4279.977539,
        "direction_boundary": 3411.223389,
        "core_momentum": 0.254675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2024-08-23",
        "close": 4246.98291,
        "direction_boundary": 3477.578369,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2024-08-30",
        "close": 4250.232422,
        "direction_boundary": 3572.175293,
        "core_momentum": 0.189816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111152
      },
      {
        "date": "2024-09-06",
        "close": 4117.756348,
        "direction_boundary": 3573.674805,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119903
      },
      {
        "date": "2024-09-13",
        "close": 4258.099609,
        "direction_boundary": 3582.040283,
        "core_momentum": 0.188736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2024-09-20",
        "close": 4263.348633,
        "direction_boundary": 3533.052979,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119464
      },
      {
        "date": "2024-09-27",
        "close": 4274.97168,
        "direction_boundary": 3516.307617,
        "core_momentum": 0.215756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119478
      },
      {
        "date": "2024-10-04",
        "close": 4340.086914,
        "direction_boundary": 3471.944336,
        "core_momentum": 0.250045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2024-10-11",
        "close": 4424.57373,
        "direction_boundary": 3554.547119,
        "core_momentum": 0.244764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122243
      },
      {
        "date": "2024-10-18",
        "close": 4476.314941,
        "direction_boundary": 3466.320557,
        "core_momentum": 0.291374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114169
      },
      {
        "date": "2024-10-25",
        "close": 4482.314941,
        "direction_boundary": 3394.589844,
        "core_momentum": 0.320429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2024-11-01",
        "close": 4429.823242,
        "direction_boundary": 3514.557861,
        "core_momentum": 0.260421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2024-11-08",
        "close": 4621.918945,
        "direction_boundary": 3572.792725,
        "core_momentum": 0.293643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2024-11-15",
        "close": 4639.791016,
        "direction_boundary": 3615.530762,
        "core_momentum": 0.283295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2024-11-22",
        "close": 4745.275391,
        "direction_boundary": 3604.033936,
        "core_momentum": 0.316657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2024-11-29",
        "close": 4736.150879,
        "direction_boundary": 3602.658936,
        "core_momentum": 0.314626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2024-12-06",
        "close": 4765.147461,
        "direction_boundary": 3650.770996,
        "core_momentum": 0.305244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2024-12-13",
        "close": 4772.643555,
        "direction_boundary": 3699.124023,
        "core_momentum": 0.290209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2024-12-20",
        "close": 4708.902344,
        "direction_boundary": 3711.871094,
        "core_momentum": 0.268606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11874
      },
      {
        "date": "2024-12-27",
        "close": 4720.650879,
        "direction_boundary": 3739.114502,
        "core_momentum": 0.262505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1187
      },
      {
        "date": "2025-01-03",
        "close": 4750.896973,
        "direction_boundary": 3676.879395,
        "core_momentum": 0.2921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2025-01-10",
        "close": 4746.397949,
        "direction_boundary": 3730.366699,
        "core_momentum": 0.272368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118377
      },
      {
        "date": "2025-01-17",
        "close": 4905.127441,
        "direction_boundary": 3772.106689,
        "core_momentum": 0.300368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2025-01-24",
        "close": 4880.880371,
        "direction_boundary": 3836.591797,
        "core_momentum": 0.272192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2025-01-31",
        "close": 4897.878418,
        "direction_boundary": 3897.077148,
        "core_momentum": 0.256808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2025-02-07",
        "close": 4857.133301,
        "direction_boundary": 3950.314209,
        "core_momentum": 0.229556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2025-02-14",
        "close": 4833.63623,
        "direction_boundary": 3981.057129,
        "core_momentum": 0.214159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2025-02-21",
        "close": 4797.766113,
        "direction_boundary": 4005.051514,
        "core_momentum": 0.197929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2025-02-28",
        "close": 4653.53418,
        "direction_boundary": 4033.294922,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122379
      },
      {
        "date": "2025-03-07",
        "close": 4393.442383,
        "direction_boundary": 4000.802246,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141053
      },
      {
        "date": "2025-03-14",
        "close": 4320.697266,
        "direction_boundary": 3992.421631,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136065
      },
      {
        "date": "2025-03-21",
        "close": 4353.693848,
        "direction_boundary": 4131.142578,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136415
      },
      {
        "date": "2025-03-28",
        "close": 4298.199707,
        "direction_boundary": 4133.392578,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137677
      },
      {
        "date": "2025-04-04",
        "close": 3982.855713,
        "direction_boundary": 4096.399414,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171886
      },
      {
        "date": "2025-04-11",
        "close": 4001.85376,
        "direction_boundary": 4120.145508,
        "core_momentum": -0.028711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2025-04-18",
        "close": 3970.856934,
        "direction_boundary": 4004.668945,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2025-04-25",
        "close": 4099.094238,
        "direction_boundary": 4071.905273,
        "core_momentum": 0.006677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17512
      },
      {
        "date": "2025-05-02",
        "close": 4246.82959,
        "direction_boundary": 4058.907715,
        "core_momentum": 0.046299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182686
      },
      {
        "date": "2025-05-09",
        "close": 4244.32959,
        "direction_boundary": 4153.388184,
        "core_momentum": 0.021896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171316
      },
      {
        "date": "2025-05-16",
        "close": 4454.309082,
        "direction_boundary": 4156.637695,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185509
      },
      {
        "date": "2025-05-23",
        "close": 4282.201172,
        "direction_boundary": 4153.138184,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189276
      },
      {
        "date": "2025-05-30",
        "close": 4366.567871,
        "direction_boundary": 4079.404053,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192048
      },
      {
        "date": "2025-06-06",
        "close": 4421.062012,
        "direction_boundary": 4201.87793,
        "core_momentum": 0.052163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19285
      },
      {
        "date": "2025-06-13",
        "close": 4401.180664,
        "direction_boundary": 4252.981934,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2025-06-20",
        "close": 4420.179199,
        "direction_boundary": 4308.346191,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192423
      },
      {
        "date": "2025-06-27",
        "close": 4484.174805,
        "direction_boundary": 4332.967285,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193732
      },
      {
        "date": "2025-07-04",
        "close": 4554.669434,
        "direction_boundary": 4313.721191,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194945
      },
      {
        "date": "2025-07-11",
        "close": 4614.415039,
        "direction_boundary": 4320.220215,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196003
      },
      {
        "date": "2025-07-18",
        "close": 4664.162109,
        "direction_boundary": 4253.231934,
        "core_momentum": 0.096616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190654
      },
      {
        "date": "2025-07-25",
        "close": 4729.156738,
        "direction_boundary": 4221.987305,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191837
      },
      {
        "date": "2025-08-01",
        "close": 4688.159668,
        "direction_boundary": 4132.753906,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191985
      },
      {
        "date": "2025-08-08",
        "close": 4723.782715,
        "direction_boundary": 4153.375,
        "core_momentum": 0.137336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192148
      },
      {
        "date": "2025-08-15",
        "close": 4738.53125,
        "direction_boundary": 4279.977539,
        "core_momentum": 0.107139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192152
      },
      {
        "date": "2025-08-22",
        "close": 4771.153809,
        "direction_boundary": 4246.98291,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192181
      },
      {
        "date": "2025-08-29",
        "close": 4765.654297,
        "direction_boundary": 4250.232422,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2025-09-05",
        "close": 4769.404297,
        "direction_boundary": 4117.756348,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2025-09-12",
        "close": 4836.516113,
        "direction_boundary": 4258.099609,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2025-09-19",
        "close": 4899.513184,
        "direction_boundary": 4263.348633,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16565
      },
      {
        "date": "2025-09-26",
        "close": 4917.012695,
        "direction_boundary": 4274.97168,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2025-10-03",
        "close": 4984.758789,
        "direction_boundary": 4340.086914,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2025-10-10",
        "close": 4946.510742,
        "direction_boundary": 4424.57373,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2025-10-17",
        "close": 4914.012695,
        "direction_boundary": 4476.314941,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2025-10-24",
        "close": 5029.506836,
        "direction_boundary": 4482.314941,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2025-10-31",
        "close": 5187.999512,
        "direction_boundary": 4429.823242,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2025-11-07",
        "close": 5033.756836,
        "direction_boundary": 4621.918945,
        "core_momentum": 0.089105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2025-11-14",
        "close": 5116.752441,
        "direction_boundary": 4639.791016,
        "core_momentum": 0.102798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108175
      },
      {
        "date": "2025-11-21",
        "close": 5006.507813,
        "direction_boundary": 4745.275391,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095632
      },
      {
        "date": "2025-11-28",
        "close": 5148.750977,
        "direction_boundary": 4736.150879,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098711
      },
      {
        "date": "2025-12-05",
        "close": 5141.501465,
        "direction_boundary": 4765.147461,
        "core_momentum": 0.078981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098872
      },
      {
        "date": "2025-12-12",
        "close": 5079.87207,
        "direction_boundary": 4772.643555,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10098
      },
      {
        "date": "2025-12-19",
        "close": 5083.12207,
        "direction_boundary": 4708.902344,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2025-12-26",
        "close": 5090.12207,
        "direction_boundary": 4720.650879,
        "core_momentum": 0.078267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100486
      },
      {
        "date": "2026-01-02",
        "close": 5053.123047,
        "direction_boundary": 4750.896973,
        "core_momentum": 0.063615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2026-01-09",
        "close": 5164.370117,
        "direction_boundary": 4746.397949,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2026-01-16",
        "close": 5172.495117,
        "direction_boundary": 4905.127441,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2026-01-23",
        "close": 5074.872559,
        "direction_boundary": 4880.880371,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2026-01-30",
        "close": 5035.123535,
        "direction_boundary": 4897.878418,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106112
      },
      {
        "date": "2026-02-06",
        "close": 5049.123047,
        "direction_boundary": 4857.133301,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2026-02-13",
        "close": 5012.374023,
        "direction_boundary": 4833.63623,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106758
      },
      {
        "date": "2026-02-20",
        "close": 5091.87207,
        "direction_boundary": 4797.766113,
        "core_momentum": 0.061301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108238
      },
      {
        "date": "2026-02-27",
        "close": 5094.12207,
        "direction_boundary": 4653.53418,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108153
      },
      {
        "date": "2026-03-06",
        "close": 5106.371582,
        "direction_boundary": 4393.442383,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108123
      },
      {
        "date": "2026-03-13",
        "close": 5017.124023,
        "direction_boundary": 4320.697266,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11035
      },
      {
        "date": "2026-03-20",
        "close": 4897.75,
        "direction_boundary": 4353.693848,
        "core_momentum": 0.124964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114478
      },
      {
        "date": "2026-03-27",
        "close": 4805.25,
        "direction_boundary": 4298.199707,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11733
      },
      {
        "date": "2026-04-03",
        "close": 4944.5,
        "direction_boundary": 3982.855713,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122717
      },
      {
        "date": "2026-04-10",
        "close": 5053.25,
        "direction_boundary": 4001.85376,
        "core_momentum": 0.262727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125927
      },
      {
        "date": "2026-04-17",
        "close": 5242.25,
        "direction_boundary": 3970.856934,
        "core_momentum": 0.320181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134836
      },
      {
        "date": "2026-04-24",
        "close": 5269.632324,
        "direction_boundary": 4099.094238,
        "core_momentum": 0.28556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2026-05-01",
        "close": 5305.131836,
        "direction_boundary": 4246.82959,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2026-05-08",
        "close": 5404.879395,
        "direction_boundary": 4244.32959,
        "core_momentum": 0.273435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2026-05-15",
        "close": 5561.875977,
        "direction_boundary": 4454.309082,
        "core_momentum": 0.248651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2026-05-22",
        "close": 5557.375977,
        "direction_boundary": 4282.201172,
        "core_momentum": 0.297785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117615
      },
      {
        "date": "2026-05-29",
        "close": 5613.375,
        "direction_boundary": 4366.567871,
        "core_momentum": 0.285535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2026-06-05",
        "close": 5573.2954,
        "direction_boundary": 4421.062012,
        "core_momentum": 0.260624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2026-06-12",
        "close": 5518.4178,
        "direction_boundary": 4401.180664,
        "core_momentum": 0.253849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      },
      {
        "date": "2026-06-19",
        "close": 5643.5,
        "direction_boundary": 4420.179199,
        "core_momentum": 0.276758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116057
      },
      {
        "date": "2026-06-26",
        "close": 5555.75,
        "direction_boundary": 4484.174805,
        "core_momentum": 0.238968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2026-07-03",
        "close": 5595.25,
        "direction_boundary": 4554.669434,
        "core_momentum": 0.228465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2026-07-10",
        "close": 5606.25,
        "direction_boundary": 4614.415039,
        "core_momentum": 0.214943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115467
      },
      {
        "date": "2026-07-17",
        "close": 5533.25,
        "direction_boundary": 4664.162109,
        "core_momentum": 0.186333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117643
      },
      {
        "date": "2026-07-24",
        "close": 5558.0,
        "direction_boundary": 4729.156738,
        "core_momentum": 0.175262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2026-07-31",
        "close": 5501.0,
        "direction_boundary": 4688.159668,
        "core_momentum": 0.173382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2026-08-07",
        "close": 5727.25,
        "direction_boundary": 4723.782715,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3411.223389,
        "volume": 395769
      },
      {
        "date": "2023-08-25",
        "close": 3477.578369,
        "volume": 470846
      },
      {
        "date": "2023-09-01",
        "close": 3572.175293,
        "volume": 488770
      },
      {
        "date": "2023-09-08",
        "close": 3573.674805,
        "volume": 516501
      },
      {
        "date": "2023-09-15",
        "close": 3582.040283,
        "volume": 541076
      },
      {
        "date": "2023-09-22",
        "close": 3533.052979,
        "volume": 613898
      },
      {
        "date": "2023-09-29",
        "close": 3516.307617,
        "volume": 492584
      },
      {
        "date": "2023-10-06",
        "close": 3471.944336,
        "volume": 653647
      },
      {
        "date": "2023-10-13",
        "close": 3554.547119,
        "volume": 589000
      },
      {
        "date": "2023-10-20",
        "close": 3466.320557,
        "volume": 525751
      },
      {
        "date": "2023-10-27",
        "close": 3394.589844,
        "volume": 620924
      },
      {
        "date": "2023-11-03",
        "close": 3514.557861,
        "volume": 665146
      },
      {
        "date": "2023-11-10",
        "close": 3572.792725,
        "volume": 600958
      },
      {
        "date": "2023-11-17",
        "close": 3615.530762,
        "volume": 547261
      },
      {
        "date": "2023-11-24",
        "close": 3604.033936,
        "volume": 469500
      },
      {
        "date": "2023-12-01",
        "close": 3602.658936,
        "volume": 472662
      },
      {
        "date": "2023-12-08",
        "close": 3650.770996,
        "volume": 673899
      },
      {
        "date": "2023-12-15",
        "close": 3699.124023,
        "volume": 599633
      },
      {
        "date": "2023-12-22",
        "close": 3711.871094,
        "volume": 1027602
      },
      {
        "date": "2023-12-29",
        "close": 3739.114502,
        "volume": 492373
      },
      {
        "date": "2024-01-05",
        "close": 3676.879395,
        "volume": 381392
      },
      {
        "date": "2024-01-12",
        "close": 3730.366699,
        "volume": 466391
      },
      {
        "date": "2024-01-19",
        "close": 3772.106689,
        "volume": 589101
      },
      {
        "date": "2024-01-26",
        "close": 3836.591797,
        "volume": 947596
      },
      {
        "date": "2024-02-02",
        "close": 3897.077148,
        "volume": 1453435
      },
      {
        "date": "2024-02-09",
        "close": 3950.314209,
        "volume": 1095418
      },
      {
        "date": "2024-02-16",
        "close": 3981.057129,
        "volume": 859122
      },
      {
        "date": "2024-02-23",
        "close": 4005.051514,
        "volume": 443624
      },
      {
        "date": "2024-03-01",
        "close": 4033.294922,
        "volume": 670839
      },
      {
        "date": "2024-03-08",
        "close": 4000.802246,
        "volume": 553707
      },
      {
        "date": "2024-03-15",
        "close": 3992.421631,
        "volume": 700224
      },
      {
        "date": "2024-03-22",
        "close": 4131.142578,
        "volume": 939576
      },
      {
        "date": "2024-03-29",
        "close": 4133.392578,
        "volume": 919342
      },
      {
        "date": "2024-04-05",
        "close": 4096.399414,
        "volume": 748217
      },
      {
        "date": "2024-04-12",
        "close": 4120.145508,
        "volume": 529250
      },
      {
        "date": "2024-04-19",
        "close": 4004.668945,
        "volume": 575025
      },
      {
        "date": "2024-04-26",
        "close": 4071.905273,
        "volume": 1274030
      },
      {
        "date": "2024-05-03",
        "close": 4058.907715,
        "volume": 584574
      },
      {
        "date": "2024-05-10",
        "close": 4153.388184,
        "volume": 353082
      },
      {
        "date": "2024-05-17",
        "close": 4156.637695,
        "volume": 412561
      },
      {
        "date": "2024-05-24",
        "close": 4153.138184,
        "volume": 535108
      },
      {
        "date": "2024-05-31",
        "close": 4079.404053,
        "volume": 278640
      },
      {
        "date": "2024-06-07",
        "close": 4201.87793,
        "volume": 666708
      },
      {
        "date": "2024-06-14",
        "close": 4252.981934,
        "volume": 446986
      },
      {
        "date": "2024-06-21",
        "close": 4308.346191,
        "volume": 545341
      },
      {
        "date": "2024-06-28",
        "close": 4332.967285,
        "volume": 1891944
      },
      {
        "date": "2024-07-05",
        "close": 4313.721191,
        "volume": 630775
      },
      {
        "date": "2024-07-12",
        "close": 4320.220215,
        "volume": 427471
      },
      {
        "date": "2024-07-19",
        "close": 4253.231934,
        "volume": 789393
      },
      {
        "date": "2024-07-26",
        "close": 4221.987305,
        "volume": 676101
      },
      {
        "date": "2024-08-02",
        "close": 4132.753906,
        "volume": 472076
      },
      {
        "date": "2024-08-09",
        "close": 4153.375,
        "volume": 2412403
      },
      {
        "date": "2024-08-16",
        "close": 4279.977539,
        "volume": 1100767
      },
      {
        "date": "2024-08-23",
        "close": 4246.98291,
        "volume": 1768735
      },
      {
        "date": "2024-08-30",
        "close": 4250.232422,
        "volume": 424476
      },
      {
        "date": "2024-09-06",
        "close": 4117.756348,
        "volume": 653210
      },
      {
        "date": "2024-09-13",
        "close": 4258.099609,
        "volume": 683857
      },
      {
        "date": "2024-09-20",
        "close": 4263.348633,
        "volume": 1123252
      },
      {
        "date": "2024-09-27",
        "close": 4274.97168,
        "volume": 476407
      },
      {
        "date": "2024-10-04",
        "close": 4340.086914,
        "volume": 730283
      },
      {
        "date": "2024-10-11",
        "close": 4424.57373,
        "volume": 605420
      },
      {
        "date": "2024-10-18",
        "close": 4476.314941,
        "volume": 1106109
      },
      {
        "date": "2024-10-25",
        "close": 4482.314941,
        "volume": 1074414
      },
      {
        "date": "2024-11-01",
        "close": 4429.823242,
        "volume": 1162059
      },
      {
        "date": "2024-11-08",
        "close": 4621.918945,
        "volume": 893620
      },
      {
        "date": "2024-11-15",
        "close": 4639.791016,
        "volume": 1165222
      },
      {
        "date": "2024-11-22",
        "close": 4745.275391,
        "volume": 693027
      },
      {
        "date": "2024-11-29",
        "close": 4736.150879,
        "volume": 617765
      },
      {
        "date": "2024-12-06",
        "close": 4765.147461,
        "volume": 1203892
      },
      {
        "date": "2024-12-13",
        "close": 4772.643555,
        "volume": 758525
      },
      {
        "date": "2024-12-20",
        "close": 4708.902344,
        "volume": 588396
      },
      {
        "date": "2024-12-27",
        "close": 4720.650879,
        "volume": 124734
      },
      {
        "date": "2025-01-03",
        "close": 4750.896973,
        "volume": 263966
      },
      {
        "date": "2025-01-10",
        "close": 4746.397949,
        "volume": 717509
      },
      {
        "date": "2025-01-17",
        "close": 4905.127441,
        "volume": 692566
      },
      {
        "date": "2025-01-24",
        "close": 4880.880371,
        "volume": 565634
      },
      {
        "date": "2025-01-31",
        "close": 4897.878418,
        "volume": 671464
      },
      {
        "date": "2025-02-07",
        "close": 4857.133301,
        "volume": 568621
      },
      {
        "date": "2025-02-14",
        "close": 4833.63623,
        "volume": 569073
      },
      {
        "date": "2025-02-21",
        "close": 4797.766113,
        "volume": 716271
      },
      {
        "date": "2025-02-28",
        "close": 4653.53418,
        "volume": 1038518
      },
      {
        "date": "2025-03-07",
        "close": 4393.442383,
        "volume": 1652698
      },
      {
        "date": "2025-03-14",
        "close": 4320.697266,
        "volume": 1653406
      },
      {
        "date": "2025-03-21",
        "close": 4353.693848,
        "volume": 1501863
      },
      {
        "date": "2025-03-28",
        "close": 4298.199707,
        "volume": 1453509
      },
      {
        "date": "2025-04-04",
        "close": 3982.855713,
        "volume": 2826986
      },
      {
        "date": "2025-04-11",
        "close": 4001.85376,
        "volume": 3135366
      },
      {
        "date": "2025-04-18",
        "close": 3970.856934,
        "volume": 676588
      },
      {
        "date": "2025-04-25",
        "close": 4099.094238,
        "volume": 839957
      },
      {
        "date": "2025-05-02",
        "close": 4246.82959,
        "volume": 944459
      },
      {
        "date": "2025-05-09",
        "close": 4244.32959,
        "volume": 834635
      },
      {
        "date": "2025-05-16",
        "close": 4454.309082,
        "volume": 1786407
      },
      {
        "date": "2025-05-23",
        "close": 4282.201172,
        "volume": 1245205
      },
      {
        "date": "2025-05-30",
        "close": 4366.567871,
        "volume": 833070
      },
      {
        "date": "2025-06-06",
        "close": 4421.062012,
        "volume": 975935
      },
      {
        "date": "2025-06-13",
        "close": 4401.180664,
        "volume": 953846
      },
      {
        "date": "2025-06-20",
        "close": 4420.179199,
        "volume": 597164
      },
      {
        "date": "2025-06-27",
        "close": 4484.174805,
        "volume": 601403
      },
      {
        "date": "2025-07-04",
        "close": 4554.669434,
        "volume": 711303
      },
      {
        "date": "2025-07-11",
        "close": 4614.415039,
        "volume": 505184
      },
      {
        "date": "2025-07-18",
        "close": 4664.162109,
        "volume": 550192
      },
      {
        "date": "2025-07-25",
        "close": 4729.156738,
        "volume": 632194
      },
      {
        "date": "2025-08-01",
        "close": 4688.159668,
        "volume": 963262
      },
      {
        "date": "2025-08-08",
        "close": 4723.782715,
        "volume": 599093
      },
      {
        "date": "2025-08-15",
        "close": 4738.53125,
        "volume": 605834
      },
      {
        "date": "2025-08-22",
        "close": 4771.153809,
        "volume": 446546
      },
      {
        "date": "2025-08-29",
        "close": 4765.654297,
        "volume": 619280
      },
      {
        "date": "2025-09-05",
        "close": 4769.404297,
        "volume": 538782
      },
      {
        "date": "2025-09-12",
        "close": 4836.516113,
        "volume": 442216
      },
      {
        "date": "2025-09-19",
        "close": 4899.513184,
        "volume": 1104704
      },
      {
        "date": "2025-09-26",
        "close": 4917.012695,
        "volume": 1054988
      },
      {
        "date": "2025-10-03",
        "close": 4984.758789,
        "volume": 545878
      },
      {
        "date": "2025-10-10",
        "close": 4946.510742,
        "volume": 811361
      },
      {
        "date": "2025-10-17",
        "close": 4914.012695,
        "volume": 950777
      },
      {
        "date": "2025-10-24",
        "close": 5029.506836,
        "volume": 768241
      },
      {
        "date": "2025-10-31",
        "close": 5187.999512,
        "volume": 629528
      },
      {
        "date": "2025-11-07",
        "close": 5033.756836,
        "volume": 1075855
      },
      {
        "date": "2025-11-14",
        "close": 5116.752441,
        "volume": 1278672
      },
      {
        "date": "2025-11-21",
        "close": 5006.507813,
        "volume": 788626
      },
      {
        "date": "2025-11-28",
        "close": 5148.750977,
        "volume": 591180
      },
      {
        "date": "2025-12-05",
        "close": 5141.501465,
        "volume": 643999
      },
      {
        "date": "2025-12-12",
        "close": 5079.87207,
        "volume": 529020
      },
      {
        "date": "2025-12-19",
        "close": 5083.12207,
        "volume": 542303
      },
      {
        "date": "2025-12-26",
        "close": 5090.12207,
        "volume": 268419
      },
      {
        "date": "2026-01-02",
        "close": 5053.123047,
        "volume": 470094
      },
      {
        "date": "2026-01-09",
        "close": 5164.370117,
        "volume": 706964
      },
      {
        "date": "2026-01-16",
        "close": 5172.495117,
        "volume": 660140
      },
      {
        "date": "2026-01-23",
        "close": 5074.872559,
        "volume": 641663
      },
      {
        "date": "2026-01-30",
        "close": 5035.123535,
        "volume": 1285793
      },
      {
        "date": "2026-02-06",
        "close": 5049.123047,
        "volume": 788533
      },
      {
        "date": "2026-02-13",
        "close": 5012.374023,
        "volume": 1146249
      },
      {
        "date": "2026-02-20",
        "close": 5091.87207,
        "volume": 737994
      },
      {
        "date": "2026-02-27",
        "close": 5094.12207,
        "volume": 710075
      },
      {
        "date": "2026-03-06",
        "close": 5106.371582,
        "volume": 732987
      },
      {
        "date": "2026-03-13",
        "close": 5017.124023,
        "volume": 798679
      },
      {
        "date": "2026-03-20",
        "close": 4897.75,
        "volume": 717955
      },
      {
        "date": "2026-03-27",
        "close": 4805.25,
        "volume": 928149
      },
      {
        "date": "2026-04-03",
        "close": 4944.5,
        "volume": 1081872
      },
      {
        "date": "2026-04-10",
        "close": 5053.25,
        "volume": 522980
      },
      {
        "date": "2026-04-17",
        "close": 5242.25,
        "volume": 1110484
      },
      {
        "date": "2026-04-24",
        "close": 5269.632324,
        "volume": 794709
      },
      {
        "date": "2026-05-01",
        "close": 5305.131836,
        "volume": 643498
      },
      {
        "date": "2026-05-08",
        "close": 5404.879395,
        "volume": 307396
      },
      {
        "date": "2026-05-15",
        "close": 5561.875977,
        "volume": 527181
      },
      {
        "date": "2026-05-22",
        "close": 5557.375977,
        "volume": 416160
      },
      {
        "date": "2026-05-29",
        "close": 5613.375,
        "volume": 668965
      },
      {
        "date": "2026-06-05",
        "close": 5573.2954,
        "volume": 79426
      },
      {
        "date": "2026-06-12",
        "close": 5518.4178,
        "volume": 76361
      },
      {
        "date": "2026-06-19",
        "close": 5643.5,
        "volume": 87912
      },
      {
        "date": "2026-06-26",
        "close": 5555.75,
        "volume": 130702
      },
      {
        "date": "2026-07-03",
        "close": 5595.25,
        "volume": 107039
      },
      {
        "date": "2026-07-10",
        "close": 5606.25,
        "volume": 437214
      },
      {
        "date": "2026-07-17",
        "close": 5533.25,
        "volume": 558727
      },
      {
        "date": "2026-07-24",
        "close": 5558.0,
        "volume": 350038
      },
      {
        "date": "2026-07-31",
        "close": 5501.0,
        "volume": 669416
      },
      {
        "date": "2026-08-07",
        "close": 5727.25,
        "volume": 941902
      }
    ],
    "sharemaestro_context": {
      "trend": 5304.023725,
      "fair_value": 4513.998196,
      "market_activity": 35.043001,
      "market_dynamics": 0.28602,
      "relative_strength": 2.209979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015916,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": 0.003135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.0647,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.008403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133538,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020873,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.01385
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.017804
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.022854
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.000959
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.062258
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.019452
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203244
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003013
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397199
      }
    ]
  }
}