{
  "ticker": {
    "uuid": "19bbd24e-f3d4-4725-b429-ce53dfc6dcad",
    "symbol": "ADMCM",
    "name": "Admicom Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.713326,
    "boundary_margin": -0.438552,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.378808,
    "volatility_stability": 0.9544,
    "risk_context": 0.264,
    "current_regime": {
      "move": -0.359832,
      "interruption": 0.162791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.014297,
        "direction_boundary": 58.298866,
        "core_momentum": -0.3994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248263
      },
      {
        "date": "2023-08-25",
        "close": 33.379013,
        "direction_boundary": 55.873638,
        "core_momentum": -0.402598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2023-09-01",
        "close": 34.821915,
        "direction_boundary": 54.661015,
        "core_momentum": -0.362948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2023-09-08",
        "close": 34.918102,
        "direction_boundary": 54.381184,
        "core_momentum": -0.357901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2023-09-15",
        "close": 34.196651,
        "direction_boundary": 47.758427,
        "core_momentum": -0.283966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247366
      },
      {
        "date": "2023-09-22",
        "close": 33.234722,
        "direction_boundary": 44.726891,
        "core_momentum": -0.256941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2023-09-29",
        "close": 31.070379,
        "direction_boundary": 43.794109,
        "core_momentum": -0.290535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2023-10-06",
        "close": 34.14856,
        "direction_boundary": 39.969704,
        "core_momentum": -0.145639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2023-10-13",
        "close": 32.176605,
        "direction_boundary": 39.64323,
        "core_momentum": -0.188346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2023-10-20",
        "close": 36.312904,
        "direction_boundary": 41.228962,
        "core_momentum": -0.119238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315485
      },
      {
        "date": "2023-10-27",
        "close": 36.312904,
        "direction_boundary": 42.021824,
        "core_momentum": -0.135856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315448
      },
      {
        "date": "2023-11-03",
        "close": 38.958214,
        "direction_boundary": 42.721409,
        "core_momentum": -0.088087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329505
      },
      {
        "date": "2023-11-10",
        "close": 39.968246,
        "direction_boundary": 47.758427,
        "core_momentum": -0.163116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331715
      },
      {
        "date": "2023-11-17",
        "close": 39.391087,
        "direction_boundary": 44.586971,
        "core_momentum": -0.116534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330138
      },
      {
        "date": "2023-11-24",
        "close": 39.391087,
        "direction_boundary": 45.286556,
        "core_momentum": -0.130181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327344
      },
      {
        "date": "2023-12-01",
        "close": 41.795914,
        "direction_boundary": 45.286556,
        "core_momentum": -0.077079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335183
      },
      {
        "date": "2023-12-08",
        "close": 42.084492,
        "direction_boundary": 46.91893,
        "core_momentum": -0.103038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33396
      },
      {
        "date": "2023-12-15",
        "close": 41.940201,
        "direction_boundary": 47.385319,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333389
      },
      {
        "date": "2023-12-22",
        "close": 40.449207,
        "direction_boundary": 45.519756,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331049
      },
      {
        "date": "2023-12-29",
        "close": 41.651623,
        "direction_boundary": 43.374359,
        "core_momentum": -0.039718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332046
      },
      {
        "date": "2024-01-05",
        "close": 42.084492,
        "direction_boundary": 41.788628,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2024-01-12",
        "close": 43.575485,
        "direction_boundary": 43.467632,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319472
      },
      {
        "date": "2024-01-19",
        "close": 38.284859,
        "direction_boundary": 41.0424,
        "core_momentum": -0.067188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370043
      },
      {
        "date": "2024-01-26",
        "close": 39.198696,
        "direction_boundary": 40.109619,
        "core_momentum": -0.022711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370749
      },
      {
        "date": "2024-02-02",
        "close": 43.52739,
        "direction_boundary": 39.829788,
        "core_momentum": 0.092835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391686
      },
      {
        "date": "2024-02-09",
        "close": 42.998325,
        "direction_boundary": 38.337334,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392657
      },
      {
        "date": "2024-02-16",
        "close": 43.238811,
        "direction_boundary": 40.156254,
        "core_momentum": 0.076764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391353
      },
      {
        "date": "2024-02-23",
        "close": 42.757843,
        "direction_boundary": 38.897007,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384108
      },
      {
        "date": "2024-03-01",
        "close": 42.421165,
        "direction_boundary": 40.949123,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38184
      },
      {
        "date": "2024-03-08",
        "close": 41.892105,
        "direction_boundary": 39.689869,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382816
      },
      {
        "date": "2024-03-15",
        "close": 42.854034,
        "direction_boundary": 39.596588,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381235
      },
      {
        "date": "2024-03-22",
        "close": 41.656395,
        "direction_boundary": 39.487274,
        "core_momentum": 0.054932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381199
      },
      {
        "date": "2024-03-29",
        "close": 39.602913,
        "direction_boundary": 41.507336,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375166
      },
      {
        "date": "2024-04-05",
        "close": 39.456234,
        "direction_boundary": 39.487274,
        "core_momentum": -0.000786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354757
      },
      {
        "date": "2024-04-12",
        "close": 42.047539,
        "direction_boundary": 42.709747,
        "core_momentum": -0.015505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350668
      },
      {
        "date": "2024-04-19",
        "close": 41.851967,
        "direction_boundary": 40.641594,
        "core_momentum": 0.029782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312599
      },
      {
        "date": "2024-04-26",
        "close": 42.292,
        "direction_boundary": 40.68969,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2024-05-03",
        "close": 42.047539,
        "direction_boundary": 41.795914,
        "core_momentum": 0.00602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298693
      },
      {
        "date": "2024-05-10",
        "close": 42.585354,
        "direction_boundary": 41.9883,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297269
      },
      {
        "date": "2024-05-17",
        "close": 46.496754,
        "direction_boundary": 40.833981,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31872
      },
      {
        "date": "2024-05-24",
        "close": 45.274437,
        "direction_boundary": 39.583473,
        "core_momentum": 0.143771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321911
      },
      {
        "date": "2024-05-31",
        "close": 46.545643,
        "direction_boundary": 38.573444,
        "core_momentum": 0.206676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314224
      },
      {
        "date": "2024-06-07",
        "close": 47.034569,
        "direction_boundary": 39.487274,
        "core_momentum": 0.191132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314325
      },
      {
        "date": "2024-06-14",
        "close": 45.518902,
        "direction_boundary": 40.160629,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318368
      },
      {
        "date": "2024-06-21",
        "close": 46.741215,
        "direction_boundary": 38.381058,
        "core_momentum": 0.21782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314721
      },
      {
        "date": "2024-06-28",
        "close": 44.003235,
        "direction_boundary": 39.246796,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325571
      },
      {
        "date": "2024-07-05",
        "close": 44.492161,
        "direction_boundary": 36.745773,
        "core_momentum": 0.21081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325609
      },
      {
        "date": "2024-07-12",
        "close": 50.848186,
        "direction_boundary": 36.553387,
        "core_momentum": 0.391066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37103
      },
      {
        "date": "2024-07-19",
        "close": 50.750401,
        "direction_boundary": 35.880035,
        "core_momentum": 0.414447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316042
      },
      {
        "date": "2024-07-26",
        "close": 48.696915,
        "direction_boundary": 36.457195,
        "core_momentum": 0.335729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32353
      },
      {
        "date": "2024-08-02",
        "close": 47.327927,
        "direction_boundary": 35.110493,
        "core_momentum": 0.347971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295697
      },
      {
        "date": "2024-08-09",
        "close": 48.012421,
        "direction_boundary": 35.543362,
        "core_momentum": 0.350813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295217
      },
      {
        "date": "2024-08-16",
        "close": 46.350079,
        "direction_boundary": 35.014297,
        "core_momentum": 0.323747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300231
      },
      {
        "date": "2024-08-23",
        "close": 48.452454,
        "direction_boundary": 33.379013,
        "core_momentum": 0.451584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2024-08-30",
        "close": 49.088055,
        "direction_boundary": 34.821915,
        "core_momentum": 0.409689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304583
      },
      {
        "date": "2024-09-06",
        "close": 48.892487,
        "direction_boundary": 34.918102,
        "core_momentum": 0.400205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303793
      },
      {
        "date": "2024-09-13",
        "close": 47.914635,
        "direction_boundary": 34.196651,
        "core_momentum": 0.40115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2024-09-20",
        "close": 47.719067,
        "direction_boundary": 33.234722,
        "core_momentum": 0.43582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301527
      },
      {
        "date": "2024-09-27",
        "close": 48.990269,
        "direction_boundary": 31.070379,
        "core_momentum": 0.576752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29177
      },
      {
        "date": "2024-10-04",
        "close": 50.163689,
        "direction_boundary": 34.14856,
        "core_momentum": 0.468984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292008
      },
      {
        "date": "2024-10-11",
        "close": 51.532681,
        "direction_boundary": 32.176605,
        "core_momentum": 0.601557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282627
      },
      {
        "date": "2024-10-18",
        "close": 52.7061,
        "direction_boundary": 36.312904,
        "core_momentum": 0.451443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282739
      },
      {
        "date": "2024-10-25",
        "close": 49.283627,
        "direction_boundary": 36.312904,
        "core_momentum": 0.357193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2024-11-01",
        "close": 48.110207,
        "direction_boundary": 38.958214,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304182
      },
      {
        "date": "2024-11-08",
        "close": 47.67017,
        "direction_boundary": 39.968246,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304613
      },
      {
        "date": "2024-11-15",
        "close": 47.816849,
        "direction_boundary": 39.391087,
        "core_momentum": 0.2139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2024-11-22",
        "close": 44.736626,
        "direction_boundary": 39.391087,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292883
      },
      {
        "date": "2024-11-29",
        "close": 46.98568,
        "direction_boundary": 41.795914,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2024-12-06",
        "close": 50.554832,
        "direction_boundary": 42.084492,
        "core_momentum": 0.20127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314916
      },
      {
        "date": "2024-12-13",
        "close": 47.816849,
        "direction_boundary": 41.940201,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321622
      },
      {
        "date": "2024-12-20",
        "close": 46.839005,
        "direction_boundary": 40.449207,
        "core_momentum": 0.157971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321055
      },
      {
        "date": "2024-12-27",
        "close": 46.105614,
        "direction_boundary": 41.651623,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310032
      },
      {
        "date": "2025-01-03",
        "close": 45.665581,
        "direction_boundary": 42.084492,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310121
      },
      {
        "date": "2025-01-10",
        "close": 44.589947,
        "direction_boundary": 43.575485,
        "core_momentum": 0.023281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245714
      },
      {
        "date": "2025-01-17",
        "close": 49.479191,
        "direction_boundary": 38.284859,
        "core_momentum": 0.292396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28861
      },
      {
        "date": "2025-01-24",
        "close": 52.314957,
        "direction_boundary": 39.198696,
        "core_momentum": 0.33461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292831
      },
      {
        "date": "2025-01-31",
        "close": 52.7061,
        "direction_boundary": 43.52739,
        "core_momentum": 0.210872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289376
      },
      {
        "date": "2025-02-07",
        "close": 53.781734,
        "direction_boundary": 42.998325,
        "core_momentum": 0.250787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2025-02-14",
        "close": 51.043755,
        "direction_boundary": 43.238811,
        "core_momentum": 0.180508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2025-02-21",
        "close": 50.163689,
        "direction_boundary": 42.757843,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290839
      },
      {
        "date": "2025-02-28",
        "close": 52.999454,
        "direction_boundary": 42.421165,
        "core_momentum": 0.249363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2025-03-07",
        "close": 49.381413,
        "direction_boundary": 41.892105,
        "core_momentum": 0.178776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316777
      },
      {
        "date": "2025-03-14",
        "close": 48.696915,
        "direction_boundary": 42.854034,
        "core_momentum": 0.136344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316083
      },
      {
        "date": "2025-03-21",
        "close": 53.267818,
        "direction_boundary": 41.656395,
        "core_momentum": 0.278743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339209
      },
      {
        "date": "2025-03-28",
        "close": 53.168812,
        "direction_boundary": 39.602913,
        "core_momentum": 0.342548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337791
      },
      {
        "date": "2025-04-04",
        "close": 48.218269,
        "direction_boundary": 39.456234,
        "core_momentum": 0.22207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363979
      },
      {
        "date": "2025-04-11",
        "close": 45.445969,
        "direction_boundary": 42.047539,
        "core_momentum": 0.080824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370066
      },
      {
        "date": "2025-04-18",
        "close": 46.48558,
        "direction_boundary": 41.851967,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370081
      },
      {
        "date": "2025-04-25",
        "close": 50.594528,
        "direction_boundary": 42.292,
        "core_momentum": 0.196314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378752
      },
      {
        "date": "2025-05-02",
        "close": 51.782658,
        "direction_boundary": 42.047539,
        "core_momentum": 0.231526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378162
      },
      {
        "date": "2025-05-09",
        "close": 52.87178,
        "direction_boundary": 42.585354,
        "core_momentum": 0.241548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378544
      },
      {
        "date": "2025-05-16",
        "close": 53.663864,
        "direction_boundary": 46.496754,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37884
      },
      {
        "date": "2025-05-23",
        "close": 52.475735,
        "direction_boundary": 45.274437,
        "core_momentum": 0.159059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367043
      },
      {
        "date": "2025-05-30",
        "close": 52.079689,
        "direction_boundary": 46.545643,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36217
      },
      {
        "date": "2025-06-06",
        "close": 51.881672,
        "direction_boundary": 47.034569,
        "core_momentum": 0.103054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348193
      },
      {
        "date": "2025-06-13",
        "close": 50.099472,
        "direction_boundary": 45.518902,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342587
      },
      {
        "date": "2025-06-20",
        "close": 52.475735,
        "direction_boundary": 46.741215,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346382
      },
      {
        "date": "2025-06-27",
        "close": 51.287605,
        "direction_boundary": 44.003235,
        "core_momentum": 0.165542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34735
      },
      {
        "date": "2025-07-04",
        "close": 51.683647,
        "direction_boundary": 44.492161,
        "core_momentum": 0.161635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346815
      },
      {
        "date": "2025-07-11",
        "close": 51.089581,
        "direction_boundary": 50.848186,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345204
      },
      {
        "date": "2025-07-18",
        "close": 50.099472,
        "direction_boundary": 50.750401,
        "core_momentum": -0.012826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315744
      },
      {
        "date": "2025-07-25",
        "close": 50.000465,
        "direction_boundary": 48.696915,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305523
      },
      {
        "date": "2025-08-01",
        "close": 46.139042,
        "direction_boundary": 47.327927,
        "core_momentum": -0.02512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323958
      },
      {
        "date": "2025-08-08",
        "close": 48.713326,
        "direction_boundary": 48.012421,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33262
      },
      {
        "date": "2025-08-15",
        "close": 47.525192,
        "direction_boundary": 46.350079,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326736
      },
      {
        "date": "2025-08-22",
        "close": 45.743,
        "direction_boundary": 48.452454,
        "core_momentum": -0.05592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329865
      },
      {
        "date": "2025-08-29",
        "close": 44.505363,
        "direction_boundary": 49.088055,
        "core_momentum": -0.093357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320274
      },
      {
        "date": "2025-09-05",
        "close": 45.049923,
        "direction_boundary": 48.892487,
        "core_momentum": -0.078592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2025-09-12",
        "close": 42.129105,
        "direction_boundary": 47.914635,
        "core_momentum": -0.120747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31969
      },
      {
        "date": "2025-09-19",
        "close": 46.089535,
        "direction_boundary": 47.719067,
        "core_momentum": -0.034148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319768
      },
      {
        "date": "2025-09-26",
        "close": 45.643986,
        "direction_boundary": 48.990269,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319771
      },
      {
        "date": "2025-10-03",
        "close": 48.41629,
        "direction_boundary": 50.163689,
        "core_momentum": -0.034834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303139
      },
      {
        "date": "2025-10-10",
        "close": 46.337063,
        "direction_boundary": 51.532681,
        "core_momentum": -0.100822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297837
      },
      {
        "date": "2025-10-17",
        "close": 46.733109,
        "direction_boundary": 52.7061,
        "core_momentum": -0.113326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296404
      },
      {
        "date": "2025-10-24",
        "close": 48.41629,
        "direction_boundary": 49.283627,
        "core_momentum": -0.017599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275434
      },
      {
        "date": "2025-10-31",
        "close": 48.713326,
        "direction_boundary": 48.110207,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273355
      },
      {
        "date": "2025-11-07",
        "close": 42.723171,
        "direction_boundary": 47.67017,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2025-11-14",
        "close": 43.515255,
        "direction_boundary": 47.816849,
        "core_momentum": -0.08996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2025-11-21",
        "close": 41.089489,
        "direction_boundary": 44.736626,
        "core_momentum": -0.081525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331337
      },
      {
        "date": "2025-11-28",
        "close": 43.168716,
        "direction_boundary": 46.98568,
        "core_momentum": -0.081237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2025-12-05",
        "close": 44.257835,
        "direction_boundary": 50.554832,
        "core_momentum": -0.124558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344115
      },
      {
        "date": "2025-12-12",
        "close": 42.921188,
        "direction_boundary": 47.816849,
        "core_momentum": -0.102384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343446
      },
      {
        "date": "2025-12-19",
        "close": 42.178608,
        "direction_boundary": 46.839005,
        "core_momentum": -0.099498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335319
      },
      {
        "date": "2025-12-26",
        "close": 42.772675,
        "direction_boundary": 46.105614,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2026-01-02",
        "close": 42.624157,
        "direction_boundary": 45.665581,
        "core_momentum": -0.066602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335411
      },
      {
        "date": "2026-01-09",
        "close": 43.515255,
        "direction_boundary": 44.589947,
        "core_momentum": -0.024102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337588
      },
      {
        "date": "2026-01-16",
        "close": 45.247944,
        "direction_boundary": 49.479191,
        "core_momentum": -0.085516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342683
      },
      {
        "date": "2026-01-23",
        "close": 45.198441,
        "direction_boundary": 52.314957,
        "core_momentum": -0.136032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342695
      },
      {
        "date": "2026-01-30",
        "close": 41.436028,
        "direction_boundary": 52.7061,
        "core_momentum": -0.213829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2026-02-06",
        "close": 37.921143,
        "direction_boundary": 53.781734,
        "core_momentum": -0.294907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354128
      },
      {
        "date": "2026-02-13",
        "close": 34.85181,
        "direction_boundary": 51.043755,
        "core_momentum": -0.317217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368592
      },
      {
        "date": "2026-02-20",
        "close": 32.525051,
        "direction_boundary": 50.163689,
        "core_momentum": -0.351622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37542
      },
      {
        "date": "2026-02-27",
        "close": 33.218128,
        "direction_boundary": 52.999454,
        "core_momentum": -0.373236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2026-03-06",
        "close": 32.327034,
        "direction_boundary": 49.381413,
        "core_momentum": -0.34536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376804
      },
      {
        "date": "2026-03-13",
        "close": 31.930988,
        "direction_boundary": 48.696915,
        "core_momentum": -0.344291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368594
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 53.267818,
        "core_momentum": -0.436808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34529
      },
      {
        "date": "2026-03-27",
        "close": 27.950001,
        "direction_boundary": 53.168812,
        "core_momentum": -0.474316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2026-04-03",
        "close": 30.35,
        "direction_boundary": 48.218269,
        "core_momentum": -0.370571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3648
      },
      {
        "date": "2026-04-10",
        "close": 29.25,
        "direction_boundary": 45.445969,
        "core_momentum": -0.356379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363936
      },
      {
        "date": "2026-04-17",
        "close": 32.5,
        "direction_boundary": 46.48558,
        "core_momentum": -0.300858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400798
      },
      {
        "date": "2026-04-24",
        "close": 31.25,
        "direction_boundary": 50.594528,
        "core_momentum": -0.382344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 51.782658,
        "core_momentum": -0.420655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395654
      },
      {
        "date": "2026-05-08",
        "close": 29.700001,
        "direction_boundary": 52.87178,
        "core_momentum": -0.438264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360857
      },
      {
        "date": "2026-05-15",
        "close": 29.75,
        "direction_boundary": 53.663864,
        "core_momentum": -0.445623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3586
      },
      {
        "date": "2026-05-22",
        "close": 30.25,
        "direction_boundary": 52.475735,
        "core_momentum": -0.423543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355638
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "direction_boundary": 52.079689,
        "core_momentum": -0.412439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346375
      },
      {
        "date": "2026-06-05",
        "close": 30.35,
        "direction_boundary": 51.881672,
        "core_momentum": -0.415015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342098
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "direction_boundary": 50.099472,
        "core_momentum": -0.453088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362647
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 52.475735,
        "core_momentum": -0.504533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365915
      },
      {
        "date": "2026-06-26",
        "close": 25.35,
        "direction_boundary": 51.287605,
        "core_momentum": -0.505729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362961
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "direction_boundary": 51.683647,
        "core_momentum": -0.479526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378831
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "direction_boundary": 51.089581,
        "core_momentum": -0.490111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375187
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 50.099472,
        "core_momentum": -0.476042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367803
      },
      {
        "date": "2026-07-24",
        "close": 24.65,
        "direction_boundary": 50.000465,
        "core_momentum": -0.507005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371102
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 46.139042,
        "core_momentum": -0.45816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362827
      },
      {
        "date": "2026-08-07",
        "close": 27.35,
        "direction_boundary": 48.713326,
        "core_momentum": -0.438552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.014297,
        "volume": 21516
      },
      {
        "date": "2023-08-25",
        "close": 33.379013,
        "volume": 26601
      },
      {
        "date": "2023-09-01",
        "close": 34.821915,
        "volume": 36071
      },
      {
        "date": "2023-09-08",
        "close": 34.918102,
        "volume": 43971
      },
      {
        "date": "2023-09-15",
        "close": 34.196651,
        "volume": 25947
      },
      {
        "date": "2023-09-22",
        "close": 33.234722,
        "volume": 27499
      },
      {
        "date": "2023-09-29",
        "close": 31.070379,
        "volume": 74944
      },
      {
        "date": "2023-10-06",
        "close": 34.14856,
        "volume": 217146
      },
      {
        "date": "2023-10-13",
        "close": 32.176605,
        "volume": 107502
      },
      {
        "date": "2023-10-20",
        "close": 36.312904,
        "volume": 118255
      },
      {
        "date": "2023-10-27",
        "close": 36.312904,
        "volume": 38512
      },
      {
        "date": "2023-11-03",
        "close": 38.958214,
        "volume": 36378
      },
      {
        "date": "2023-11-10",
        "close": 39.968246,
        "volume": 43041
      },
      {
        "date": "2023-11-17",
        "close": 39.391087,
        "volume": 23132
      },
      {
        "date": "2023-11-24",
        "close": 39.391087,
        "volume": 10114
      },
      {
        "date": "2023-12-01",
        "close": 41.795914,
        "volume": 17706
      },
      {
        "date": "2023-12-08",
        "close": 42.084492,
        "volume": 25048
      },
      {
        "date": "2023-12-15",
        "close": 41.940201,
        "volume": 17313
      },
      {
        "date": "2023-12-22",
        "close": 40.449207,
        "volume": 105364
      },
      {
        "date": "2023-12-29",
        "close": 41.651623,
        "volume": 25932
      },
      {
        "date": "2024-01-05",
        "close": 42.084492,
        "volume": 25605
      },
      {
        "date": "2024-01-12",
        "close": 43.575485,
        "volume": 34239
      },
      {
        "date": "2024-01-19",
        "close": 38.284859,
        "volume": 149923
      },
      {
        "date": "2024-01-26",
        "close": 39.198696,
        "volume": 47249
      },
      {
        "date": "2024-02-02",
        "close": 43.52739,
        "volume": 34649
      },
      {
        "date": "2024-02-09",
        "close": 42.998325,
        "volume": 19135
      },
      {
        "date": "2024-02-16",
        "close": 43.238811,
        "volume": 19870
      },
      {
        "date": "2024-02-23",
        "close": 42.757843,
        "volume": 13774
      },
      {
        "date": "2024-03-01",
        "close": 42.421165,
        "volume": 20839
      },
      {
        "date": "2024-03-08",
        "close": 41.892105,
        "volume": 17080
      },
      {
        "date": "2024-03-15",
        "close": 42.854034,
        "volume": 13293
      },
      {
        "date": "2024-03-22",
        "close": 41.656395,
        "volume": 42222
      },
      {
        "date": "2024-03-29",
        "close": 39.602913,
        "volume": 9250
      },
      {
        "date": "2024-04-05",
        "close": 39.456234,
        "volume": 20172
      },
      {
        "date": "2024-04-12",
        "close": 42.047539,
        "volume": 44560
      },
      {
        "date": "2024-04-19",
        "close": 41.851967,
        "volume": 32912
      },
      {
        "date": "2024-04-26",
        "close": 42.292,
        "volume": 17697
      },
      {
        "date": "2024-05-03",
        "close": 42.047539,
        "volume": 4294
      },
      {
        "date": "2024-05-10",
        "close": 42.585354,
        "volume": 14079
      },
      {
        "date": "2024-05-17",
        "close": 46.496754,
        "volume": 19512
      },
      {
        "date": "2024-05-24",
        "close": 45.274437,
        "volume": 23002
      },
      {
        "date": "2024-05-31",
        "close": 46.545643,
        "volume": 59921
      },
      {
        "date": "2024-06-07",
        "close": 47.034569,
        "volume": 11320
      },
      {
        "date": "2024-06-14",
        "close": 45.518902,
        "volume": 18163
      },
      {
        "date": "2024-06-21",
        "close": 46.741215,
        "volume": 11409
      },
      {
        "date": "2024-06-28",
        "close": 44.003235,
        "volume": 23351
      },
      {
        "date": "2024-07-05",
        "close": 44.492161,
        "volume": 32792
      },
      {
        "date": "2024-07-12",
        "close": 50.848186,
        "volume": 35869
      },
      {
        "date": "2024-07-19",
        "close": 50.750401,
        "volume": 35097
      },
      {
        "date": "2024-07-26",
        "close": 48.696915,
        "volume": 7355
      },
      {
        "date": "2024-08-02",
        "close": 47.327927,
        "volume": 11235
      },
      {
        "date": "2024-08-09",
        "close": 48.012421,
        "volume": 12160
      },
      {
        "date": "2024-08-16",
        "close": 46.350079,
        "volume": 20849
      },
      {
        "date": "2024-08-23",
        "close": 48.452454,
        "volume": 9519
      },
      {
        "date": "2024-08-30",
        "close": 49.088055,
        "volume": 24253
      },
      {
        "date": "2024-09-06",
        "close": 48.892487,
        "volume": 19536
      },
      {
        "date": "2024-09-13",
        "close": 47.914635,
        "volume": 22407
      },
      {
        "date": "2024-09-20",
        "close": 47.719067,
        "volume": 5900
      },
      {
        "date": "2024-09-27",
        "close": 48.990269,
        "volume": 12052
      },
      {
        "date": "2024-10-04",
        "close": 50.163689,
        "volume": 22397
      },
      {
        "date": "2024-10-11",
        "close": 51.532681,
        "volume": 27153
      },
      {
        "date": "2024-10-18",
        "close": 52.7061,
        "volume": 25070
      },
      {
        "date": "2024-10-25",
        "close": 49.283627,
        "volume": 17635
      },
      {
        "date": "2024-11-01",
        "close": 48.110207,
        "volume": 34931
      },
      {
        "date": "2024-11-08",
        "close": 47.67017,
        "volume": 18158
      },
      {
        "date": "2024-11-15",
        "close": 47.816849,
        "volume": 27269
      },
      {
        "date": "2024-11-22",
        "close": 44.736626,
        "volume": 19996
      },
      {
        "date": "2024-11-29",
        "close": 46.98568,
        "volume": 32472
      },
      {
        "date": "2024-12-06",
        "close": 50.554832,
        "volume": 24773
      },
      {
        "date": "2024-12-13",
        "close": 47.816849,
        "volume": 42069
      },
      {
        "date": "2024-12-20",
        "close": 46.839005,
        "volume": 26806
      },
      {
        "date": "2024-12-27",
        "close": 46.105614,
        "volume": 2329
      },
      {
        "date": "2025-01-03",
        "close": 45.665581,
        "volume": 13057
      },
      {
        "date": "2025-01-10",
        "close": 44.589947,
        "volume": 13226
      },
      {
        "date": "2025-01-17",
        "close": 49.479191,
        "volume": 56478
      },
      {
        "date": "2025-01-24",
        "close": 52.314957,
        "volume": 76792
      },
      {
        "date": "2025-01-31",
        "close": 52.7061,
        "volume": 56429
      },
      {
        "date": "2025-02-07",
        "close": 53.781734,
        "volume": 65312
      },
      {
        "date": "2025-02-14",
        "close": 51.043755,
        "volume": 23230
      },
      {
        "date": "2025-02-21",
        "close": 50.163689,
        "volume": 20126
      },
      {
        "date": "2025-02-28",
        "close": 52.999454,
        "volume": 9877
      },
      {
        "date": "2025-03-07",
        "close": 49.381413,
        "volume": 28984
      },
      {
        "date": "2025-03-14",
        "close": 48.696915,
        "volume": 19173
      },
      {
        "date": "2025-03-21",
        "close": 53.267818,
        "volume": 30896
      },
      {
        "date": "2025-03-28",
        "close": 53.168812,
        "volume": 30503
      },
      {
        "date": "2025-04-04",
        "close": 48.218269,
        "volume": 47282
      },
      {
        "date": "2025-04-11",
        "close": 45.445969,
        "volume": 31208
      },
      {
        "date": "2025-04-18",
        "close": 46.48558,
        "volume": 16734
      },
      {
        "date": "2025-04-25",
        "close": 50.594528,
        "volume": 27544
      },
      {
        "date": "2025-05-02",
        "close": 51.782658,
        "volume": 19130
      },
      {
        "date": "2025-05-09",
        "close": 52.87178,
        "volume": 28229
      },
      {
        "date": "2025-05-16",
        "close": 53.663864,
        "volume": 32760
      },
      {
        "date": "2025-05-23",
        "close": 52.475735,
        "volume": 48504
      },
      {
        "date": "2025-05-30",
        "close": 52.079689,
        "volume": 15357
      },
      {
        "date": "2025-06-06",
        "close": 51.881672,
        "volume": 17865
      },
      {
        "date": "2025-06-13",
        "close": 50.099472,
        "volume": 12388
      },
      {
        "date": "2025-06-20",
        "close": 52.475735,
        "volume": 18292
      },
      {
        "date": "2025-06-27",
        "close": 51.287605,
        "volume": 26159
      },
      {
        "date": "2025-07-04",
        "close": 51.683647,
        "volume": 12522
      },
      {
        "date": "2025-07-11",
        "close": 51.089581,
        "volume": 35079
      },
      {
        "date": "2025-07-18",
        "close": 50.099472,
        "volume": 14499
      },
      {
        "date": "2025-07-25",
        "close": 50.000465,
        "volume": 17580
      },
      {
        "date": "2025-08-01",
        "close": 46.139042,
        "volume": 17840
      },
      {
        "date": "2025-08-08",
        "close": 48.713326,
        "volume": 126570
      },
      {
        "date": "2025-08-15",
        "close": 47.525192,
        "volume": 25606
      },
      {
        "date": "2025-08-22",
        "close": 45.743,
        "volume": 127814
      },
      {
        "date": "2025-08-29",
        "close": 44.505363,
        "volume": 54967
      },
      {
        "date": "2025-09-05",
        "close": 45.049923,
        "volume": 28009
      },
      {
        "date": "2025-09-12",
        "close": 42.129105,
        "volume": 53293
      },
      {
        "date": "2025-09-19",
        "close": 46.089535,
        "volume": 80893
      },
      {
        "date": "2025-09-26",
        "close": 45.643986,
        "volume": 29088
      },
      {
        "date": "2025-10-03",
        "close": 48.41629,
        "volume": 57004
      },
      {
        "date": "2025-10-10",
        "close": 46.337063,
        "volume": 65192
      },
      {
        "date": "2025-10-17",
        "close": 46.733109,
        "volume": 21359
      },
      {
        "date": "2025-10-24",
        "close": 48.41629,
        "volume": 26862
      },
      {
        "date": "2025-10-31",
        "close": 48.713326,
        "volume": 43702
      },
      {
        "date": "2025-11-07",
        "close": 42.723171,
        "volume": 16855
      },
      {
        "date": "2025-11-14",
        "close": 43.515255,
        "volume": 34623
      },
      {
        "date": "2025-11-21",
        "close": 41.089489,
        "volume": 56002
      },
      {
        "date": "2025-11-28",
        "close": 43.168716,
        "volume": 97039
      },
      {
        "date": "2025-12-05",
        "close": 44.257835,
        "volume": 27592
      },
      {
        "date": "2025-12-12",
        "close": 42.921188,
        "volume": 11454
      },
      {
        "date": "2025-12-19",
        "close": 42.178608,
        "volume": 16562
      },
      {
        "date": "2025-12-26",
        "close": 42.772675,
        "volume": 13362
      },
      {
        "date": "2026-01-02",
        "close": 42.624157,
        "volume": 16614
      },
      {
        "date": "2026-01-09",
        "close": 43.515255,
        "volume": 54014
      },
      {
        "date": "2026-01-16",
        "close": 45.247944,
        "volume": 60355
      },
      {
        "date": "2026-01-23",
        "close": 45.198441,
        "volume": 54178
      },
      {
        "date": "2026-01-30",
        "close": 41.436028,
        "volume": 44406
      },
      {
        "date": "2026-02-06",
        "close": 37.921143,
        "volume": 129507
      },
      {
        "date": "2026-02-13",
        "close": 34.85181,
        "volume": 48165
      },
      {
        "date": "2026-02-20",
        "close": 32.525051,
        "volume": 63718
      },
      {
        "date": "2026-02-27",
        "close": 33.218128,
        "volume": 129230
      },
      {
        "date": "2026-03-06",
        "close": 32.327034,
        "volume": 126186
      },
      {
        "date": "2026-03-13",
        "close": 31.930988,
        "volume": 119097
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 112734
      },
      {
        "date": "2026-03-27",
        "close": 27.950001,
        "volume": 101699
      },
      {
        "date": "2026-04-03",
        "close": 30.35,
        "volume": 87753
      },
      {
        "date": "2026-04-10",
        "close": 29.25,
        "volume": 67892
      },
      {
        "date": "2026-04-17",
        "close": 32.5,
        "volume": 155673
      },
      {
        "date": "2026-04-24",
        "close": 31.25,
        "volume": 74604
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 39767
      },
      {
        "date": "2026-05-08",
        "close": 29.700001,
        "volume": 44128
      },
      {
        "date": "2026-05-15",
        "close": 29.75,
        "volume": 46147
      },
      {
        "date": "2026-05-22",
        "close": 30.25,
        "volume": 105524
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "volume": 57618
      },
      {
        "date": "2026-06-05",
        "close": 30.35,
        "volume": 17155
      },
      {
        "date": "2026-06-12",
        "close": 27.4,
        "volume": 13394
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 47433
      },
      {
        "date": "2026-06-26",
        "close": 25.35,
        "volume": 6479
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "volume": 3716
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "volume": 33067
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 25823
      },
      {
        "date": "2026-07-24",
        "close": 24.65,
        "volume": 21917
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 37397
      },
      {
        "date": "2026-08-07",
        "close": 27.35,
        "volume": 32955
      }
    ],
    "sharemaestro_context": {
      "trend": 31.051886,
      "fair_value": 42.596369,
      "market_activity": -81.266196,
      "market_dynamics": -0.40182,
      "relative_strength": -32.782399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000205,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.079125,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.028246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.135201,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.040961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.301899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.138783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.035429
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.023869
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.042984
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.061728
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.220721
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.058442
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359832
      }
    ]
  }
}