{
  "ticker": {
    "uuid": "19bce68c-0fa4-419b-a41d-59da05bd5e0c",
    "symbol": "MEGA",
    "name": "WisdomTree Physical Crypto Mega Cap Equal Weight",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8815,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.136,
    "boundary_margin": -0.561647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367623,
    "volatility_stability": 0.8196,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.465627,
      "interruption": 0.177175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.724,
        "direction_boundary": 3.7055,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533606
      },
      {
        "date": "2023-08-25",
        "close": 3.6655,
        "direction_boundary": 3.557,
        "core_momentum": 0.030503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532656
      },
      {
        "date": "2023-09-01",
        "close": 3.6495,
        "direction_boundary": 3.595,
        "core_momentum": 0.01516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531134
      },
      {
        "date": "2023-09-08",
        "close": 3.651,
        "direction_boundary": 3.7075,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504516
      },
      {
        "date": "2023-09-15",
        "close": 3.699,
        "direction_boundary": 3.2925,
        "core_momentum": 0.123462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384361
      },
      {
        "date": "2023-09-22",
        "close": 3.735,
        "direction_boundary": 3.097,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381794
      },
      {
        "date": "2023-09-29",
        "close": 3.8565,
        "direction_boundary": 3.26,
        "core_momentum": 0.182975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383715
      },
      {
        "date": "2023-10-06",
        "close": 3.891,
        "direction_boundary": 3.2465,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384069
      },
      {
        "date": "2023-10-13",
        "close": 3.664,
        "direction_boundary": 3.2265,
        "core_momentum": 0.135596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370134
      },
      {
        "date": "2023-10-20",
        "close": 3.8805,
        "direction_boundary": 3.17,
        "core_momentum": 0.224132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361241
      },
      {
        "date": "2023-10-27",
        "close": 4.4595,
        "direction_boundary": 3.5505,
        "core_momentum": 0.25602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411202
      },
      {
        "date": "2023-11-03",
        "close": 4.518,
        "direction_boundary": 3.69,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410742
      },
      {
        "date": "2023-11-10",
        "close": 5.037,
        "direction_boundary": 2.7865,
        "core_momentum": 0.807644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411061
      },
      {
        "date": "2023-11-17",
        "close": 4.722,
        "direction_boundary": 2.7085,
        "core_momentum": 0.7434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423489
      },
      {
        "date": "2023-11-24",
        "close": 5.002,
        "direction_boundary": 2.662,
        "core_momentum": 0.879038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429205
      },
      {
        "date": "2023-12-01",
        "close": 4.884,
        "direction_boundary": 2.7815,
        "core_momentum": 0.755887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431259
      },
      {
        "date": "2023-12-08",
        "close": 5.672,
        "direction_boundary": 2.7715,
        "core_momentum": 1.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472287
      },
      {
        "date": "2023-12-15",
        "close": 5.332,
        "direction_boundary": 2.6695,
        "core_momentum": 0.997378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463925
      },
      {
        "date": "2023-12-22",
        "close": 5.433,
        "direction_boundary": 2.682,
        "core_momentum": 1.025727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410991
      },
      {
        "date": "2023-12-29",
        "close": 5.38,
        "direction_boundary": 2.616,
        "core_momentum": 1.056575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408704
      },
      {
        "date": "2024-01-05",
        "close": 5.273,
        "direction_boundary": 2.719,
        "core_momentum": 0.939316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410706
      },
      {
        "date": "2024-01-12",
        "close": 5.88,
        "direction_boundary": 3.058,
        "core_momentum": 0.922825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433803
      },
      {
        "date": "2024-01-19",
        "close": 5.485,
        "direction_boundary": 3.341,
        "core_momentum": 0.641724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441078
      },
      {
        "date": "2024-01-26",
        "close": 5.308,
        "direction_boundary": 3.539,
        "core_momentum": 0.499859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444577
      },
      {
        "date": "2024-02-02",
        "close": 5.46,
        "direction_boundary": 3.6915,
        "core_momentum": 0.479074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444646
      },
      {
        "date": "2024-02-09",
        "close": 5.969,
        "direction_boundary": 3.374,
        "core_momentum": 0.769117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457428
      },
      {
        "date": "2024-02-16",
        "close": 6.74,
        "direction_boundary": 3.73,
        "core_momentum": 0.806971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453285
      },
      {
        "date": "2024-02-23",
        "close": 6.807,
        "direction_boundary": 3.629,
        "core_momentum": 0.875723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450292
      },
      {
        "date": "2024-03-01",
        "close": 8.07,
        "direction_boundary": 3.5285,
        "core_momentum": 1.287091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491623
      },
      {
        "date": "2024-03-08",
        "close": 9.049,
        "direction_boundary": 3.1485,
        "core_momentum": 1.874067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502974
      },
      {
        "date": "2024-03-15",
        "close": 8.862,
        "direction_boundary": 3.974,
        "core_momentum": 1.229995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5081
      },
      {
        "date": "2024-03-22",
        "close": 8.55,
        "direction_boundary": 4.098,
        "core_momentum": 1.086384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516243
      },
      {
        "date": "2024-03-29",
        "close": 9.116,
        "direction_boundary": 4.178,
        "core_momentum": 1.181905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518177
      },
      {
        "date": "2024-04-05",
        "close": 8.573,
        "direction_boundary": 4.1735,
        "core_momentum": 1.054151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533684
      },
      {
        "date": "2024-04-12",
        "close": 9.13,
        "direction_boundary": 4.545,
        "core_momentum": 1.008801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519034
      },
      {
        "date": "2024-04-19",
        "close": 8.017,
        "direction_boundary": 4.1525,
        "core_momentum": 0.930644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565887
      },
      {
        "date": "2024-04-26",
        "close": 8.14,
        "direction_boundary": 4.187,
        "core_momentum": 0.944113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542821
      },
      {
        "date": "2024-05-03",
        "close": 7.849,
        "direction_boundary": 4.2705,
        "core_momentum": 0.837958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548957
      },
      {
        "date": "2024-05-10",
        "close": 7.725,
        "direction_boundary": 3.88,
        "core_momentum": 0.990979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536292
      },
      {
        "date": "2024-05-17",
        "close": 8.357,
        "direction_boundary": 3.9595,
        "core_momentum": 1.11062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529751
      },
      {
        "date": "2024-05-24",
        "close": 9.277,
        "direction_boundary": 4.022,
        "core_momentum": 1.306564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539937
      },
      {
        "date": "2024-05-31",
        "close": 9.245,
        "direction_boundary": 4.0945,
        "core_momentum": 1.257907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53707
      },
      {
        "date": "2024-06-07",
        "close": 9.388,
        "direction_boundary": 4.0115,
        "core_momentum": 1.340272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505925
      },
      {
        "date": "2024-06-14",
        "close": 8.664,
        "direction_boundary": 3.687,
        "core_momentum": 1.349878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512448
      },
      {
        "date": "2024-06-21",
        "close": 8.481,
        "direction_boundary": 4.343,
        "core_momentum": 0.952798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515444
      },
      {
        "date": "2024-06-28",
        "close": 8.182,
        "direction_boundary": 4.2275,
        "core_momentum": 0.935423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519424
      },
      {
        "date": "2024-07-05",
        "close": 7.576,
        "direction_boundary": 4.249,
        "core_momentum": 0.783008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533157
      },
      {
        "date": "2024-07-12",
        "close": 7.642,
        "direction_boundary": 4.3075,
        "core_momentum": 0.774115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515248
      },
      {
        "date": "2024-07-19",
        "close": 8.444,
        "direction_boundary": 4.111,
        "core_momentum": 1.054001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516424
      },
      {
        "date": "2024-07-26",
        "close": 8.281,
        "direction_boundary": 4.0795,
        "core_momentum": 1.029906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514203
      },
      {
        "date": "2024-08-02",
        "close": 7.664,
        "direction_boundary": 4.056,
        "core_momentum": 0.889546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530257
      },
      {
        "date": "2024-08-09",
        "close": 6.651,
        "direction_boundary": 4.0865,
        "core_momentum": 0.627554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559843
      },
      {
        "date": "2024-08-16",
        "close": 6.843,
        "direction_boundary": 3.724,
        "core_momentum": 0.83754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535174
      },
      {
        "date": "2024-08-23",
        "close": 6.771,
        "direction_boundary": 3.6655,
        "core_momentum": 0.847224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535215
      },
      {
        "date": "2024-08-30",
        "close": 6.445,
        "direction_boundary": 3.6495,
        "core_momentum": 0.765995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479062
      },
      {
        "date": "2024-09-06",
        "close": 6.117,
        "direction_boundary": 3.651,
        "core_momentum": 0.675431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44814
      },
      {
        "date": "2024-09-13",
        "close": 6.386,
        "direction_boundary": 3.699,
        "core_momentum": 0.726413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455191
      },
      {
        "date": "2024-09-20",
        "close": 6.786,
        "direction_boundary": 3.735,
        "core_momentum": 0.816867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464933
      },
      {
        "date": "2024-09-27",
        "close": 7.086,
        "direction_boundary": 3.8565,
        "core_momentum": 0.837417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459253
      },
      {
        "date": "2024-10-04",
        "close": 6.537,
        "direction_boundary": 3.891,
        "core_momentum": 0.680031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464331
      },
      {
        "date": "2024-10-11",
        "close": 6.604,
        "direction_boundary": 3.664,
        "core_momentum": 0.802402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45329
      },
      {
        "date": "2024-10-18",
        "close": 7.334,
        "direction_boundary": 3.8805,
        "core_momentum": 0.889963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44846
      },
      {
        "date": "2024-10-25",
        "close": 7.177,
        "direction_boundary": 4.4595,
        "core_momentum": 0.609373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448307
      },
      {
        "date": "2024-11-01",
        "close": 7.398,
        "direction_boundary": 4.518,
        "core_momentum": 0.63745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448462
      },
      {
        "date": "2024-11-08",
        "close": 8.196,
        "direction_boundary": 5.037,
        "core_momentum": 0.627159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470742
      },
      {
        "date": "2024-11-15",
        "close": 9.656,
        "direction_boundary": 4.722,
        "core_momentum": 1.044896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51151
      },
      {
        "date": "2024-11-22",
        "close": 10.194,
        "direction_boundary": 5.002,
        "core_momentum": 1.037985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496617
      },
      {
        "date": "2024-11-29",
        "close": 10.484,
        "direction_boundary": 4.884,
        "core_momentum": 1.146601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49764
      },
      {
        "date": "2024-12-06",
        "close": 11.11,
        "direction_boundary": 5.672,
        "core_momentum": 0.958745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502928
      },
      {
        "date": "2024-12-13",
        "close": 11.244,
        "direction_boundary": 5.332,
        "core_momentum": 1.108777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487131
      },
      {
        "date": "2024-12-20",
        "close": 10.384,
        "direction_boundary": 5.433,
        "core_momentum": 0.911283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501121
      },
      {
        "date": "2024-12-27",
        "close": 10.108,
        "direction_boundary": 5.38,
        "core_momentum": 0.87881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499712
      },
      {
        "date": "2025-01-03",
        "close": 10.772,
        "direction_boundary": 5.273,
        "core_momentum": 1.04286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489768
      },
      {
        "date": "2025-01-10",
        "close": 10.214,
        "direction_boundary": 5.88,
        "core_momentum": 0.737075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498434
      },
      {
        "date": "2025-01-17",
        "close": 10.96,
        "direction_boundary": 5.485,
        "core_momentum": 0.998177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48959
      },
      {
        "date": "2025-01-24",
        "close": 10.828,
        "direction_boundary": 5.308,
        "core_momentum": 1.03994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488806
      },
      {
        "date": "2025-01-31",
        "close": 10.674,
        "direction_boundary": 5.46,
        "core_momentum": 0.954945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473752
      },
      {
        "date": "2025-02-07",
        "close": 9.477,
        "direction_boundary": 5.969,
        "core_momentum": 0.587703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459714
      },
      {
        "date": "2025-02-14",
        "close": 9.249,
        "direction_boundary": 6.74,
        "core_momentum": 0.372255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462132
      },
      {
        "date": "2025-02-21",
        "close": 9.391,
        "direction_boundary": 6.807,
        "core_momentum": 0.379609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461041
      },
      {
        "date": "2025-02-28",
        "close": 7.858,
        "direction_boundary": 8.07,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525758
      },
      {
        "date": "2025-03-07",
        "close": 7.792,
        "direction_boundary": 9.049,
        "core_momentum": -0.13891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519253
      },
      {
        "date": "2025-03-14",
        "close": 7.212,
        "direction_boundary": 8.862,
        "core_momentum": -0.186188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530334
      },
      {
        "date": "2025-03-21",
        "close": 7.289,
        "direction_boundary": 8.55,
        "core_momentum": -0.147485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524254
      },
      {
        "date": "2025-03-28",
        "close": 7.154,
        "direction_boundary": 9.116,
        "core_momentum": -0.215226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521713
      },
      {
        "date": "2025-04-04",
        "close": 6.761,
        "direction_boundary": 8.573,
        "core_momentum": -0.211361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51525
      },
      {
        "date": "2025-04-11",
        "close": 6.011,
        "direction_boundary": 9.13,
        "core_momentum": -0.341621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540676
      },
      {
        "date": "2025-04-18",
        "close": 6.214,
        "direction_boundary": 8.017,
        "core_momentum": -0.224897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520692
      },
      {
        "date": "2025-04-25",
        "close": 7.058,
        "direction_boundary": 8.14,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55201
      },
      {
        "date": "2025-05-02",
        "close": 7.183,
        "direction_boundary": 7.849,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550859
      },
      {
        "date": "2025-05-09",
        "close": 8.03,
        "direction_boundary": 7.725,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554386
      },
      {
        "date": "2025-05-16",
        "close": 8.779,
        "direction_boundary": 8.357,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518494
      },
      {
        "date": "2025-05-23",
        "close": 8.869,
        "direction_boundary": 9.277,
        "core_momentum": -0.04398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512221
      },
      {
        "date": "2025-05-30",
        "close": 8.789,
        "direction_boundary": 9.245,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509961
      },
      {
        "date": "2025-06-06",
        "close": 8.588,
        "direction_boundary": 9.388,
        "core_momentum": -0.085215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501694
      },
      {
        "date": "2025-06-13",
        "close": 8.544,
        "direction_boundary": 8.664,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50076
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "direction_boundary": 8.481,
        "core_momentum": -0.004834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490809
      },
      {
        "date": "2025-06-27",
        "close": 8.226,
        "direction_boundary": 8.182,
        "core_momentum": 0.005378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490715
      },
      {
        "date": "2025-07-04",
        "close": 8.386,
        "direction_boundary": 7.576,
        "core_momentum": 0.106917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48155
      },
      {
        "date": "2025-07-11",
        "close": 9.474,
        "direction_boundary": 7.642,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510276
      },
      {
        "date": "2025-07-18",
        "close": 10.762,
        "direction_boundary": 8.444,
        "core_momentum": 0.274514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532306
      },
      {
        "date": "2025-07-25",
        "close": 10.516,
        "direction_boundary": 8.281,
        "core_momentum": 0.269895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532997
      },
      {
        "date": "2025-08-01",
        "close": 11.008,
        "direction_boundary": 7.664,
        "core_momentum": 0.436326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536516
      },
      {
        "date": "2025-08-08",
        "close": 11.136,
        "direction_boundary": 6.651,
        "core_momentum": 0.674335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507832
      },
      {
        "date": "2025-08-15",
        "close": 12.098,
        "direction_boundary": 6.843,
        "core_momentum": 0.767938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516616
      },
      {
        "date": "2025-08-22",
        "close": 12.136,
        "direction_boundary": 6.771,
        "core_momentum": 0.79235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516659
      },
      {
        "date": "2025-08-29",
        "close": 11.896,
        "direction_boundary": 6.445,
        "core_momentum": 0.845772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442765
      },
      {
        "date": "2025-09-05",
        "close": 11.646,
        "direction_boundary": 6.117,
        "core_momentum": 0.903874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444528
      },
      {
        "date": "2025-09-12",
        "close": 11.846,
        "direction_boundary": 6.386,
        "core_momentum": 0.854995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423908
      },
      {
        "date": "2025-09-19",
        "close": 11.906,
        "direction_boundary": 6.786,
        "core_momentum": 0.754495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424201
      },
      {
        "date": "2025-09-26",
        "close": 10.844,
        "direction_boundary": 7.086,
        "core_momentum": 0.530342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449353
      },
      {
        "date": "2025-10-03",
        "close": 12.16,
        "direction_boundary": 6.537,
        "core_momentum": 0.860181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456702
      },
      {
        "date": "2025-10-10",
        "close": 11.592,
        "direction_boundary": 6.604,
        "core_momentum": 0.7553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422885
      },
      {
        "date": "2025-10-17",
        "close": 10.366,
        "direction_boundary": 7.334,
        "core_momentum": 0.413417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463302
      },
      {
        "date": "2025-10-24",
        "close": 10.808,
        "direction_boundary": 7.177,
        "core_momentum": 0.505922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438032
      },
      {
        "date": "2025-10-31",
        "close": 10.764,
        "direction_boundary": 7.398,
        "core_momentum": 0.454988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438943
      },
      {
        "date": "2025-11-07",
        "close": 9.605,
        "direction_boundary": 8.196,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451549
      },
      {
        "date": "2025-11-14",
        "close": 9.135,
        "direction_boundary": 9.656,
        "core_momentum": -0.053956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442008
      },
      {
        "date": "2025-11-21",
        "close": 7.746,
        "direction_boundary": 10.194,
        "core_momentum": -0.240141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49828
      },
      {
        "date": "2025-11-28",
        "close": 8.52,
        "direction_boundary": 10.484,
        "core_momentum": -0.187333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517296
      },
      {
        "date": "2025-12-05",
        "close": 8.217,
        "direction_boundary": 11.11,
        "core_momentum": -0.260396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518721
      },
      {
        "date": "2025-12-12",
        "close": 8.105,
        "direction_boundary": 11.244,
        "core_momentum": -0.279171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518972
      },
      {
        "date": "2025-12-19",
        "close": 7.709,
        "direction_boundary": 10.384,
        "core_momentum": -0.257608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523099
      },
      {
        "date": "2025-12-26",
        "close": 7.587,
        "direction_boundary": 10.108,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522447
      },
      {
        "date": "2026-01-02",
        "close": 7.548,
        "direction_boundary": 10.772,
        "core_momentum": -0.299294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521452
      },
      {
        "date": "2026-01-09",
        "close": 8.25,
        "direction_boundary": 10.214,
        "core_momentum": -0.192285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507295
      },
      {
        "date": "2026-01-16",
        "close": 8.518,
        "direction_boundary": 10.96,
        "core_momentum": -0.22281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473456
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "direction_boundary": 10.828,
        "core_momentum": -0.293498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492556
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "direction_boundary": 10.674,
        "core_momentum": -0.362938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506078
      },
      {
        "date": "2026-02-06",
        "close": 5.024,
        "direction_boundary": 9.477,
        "core_momentum": -0.469874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638915
      },
      {
        "date": "2026-02-13",
        "close": 5.012,
        "direction_boundary": 9.249,
        "core_momentum": -0.458104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61927
      },
      {
        "date": "2026-02-20",
        "close": 5.22,
        "direction_boundary": 9.391,
        "core_momentum": -0.444149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625908
      },
      {
        "date": "2026-02-27",
        "close": 5.077,
        "direction_boundary": 7.858,
        "core_momentum": -0.353907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625691
      },
      {
        "date": "2026-03-06",
        "close": 5.527,
        "direction_boundary": 7.792,
        "core_momentum": -0.290683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646569
      },
      {
        "date": "2026-03-13",
        "close": 5.564,
        "direction_boundary": 7.212,
        "core_momentum": -0.228508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645263
      },
      {
        "date": "2026-03-20",
        "close": 5.572,
        "direction_boundary": 7.289,
        "core_momentum": -0.23556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6449
      },
      {
        "date": "2026-03-27",
        "close": 5.268,
        "direction_boundary": 7.154,
        "core_momentum": -0.263629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63952
      },
      {
        "date": "2026-04-03",
        "close": 5.218,
        "direction_boundary": 6.761,
        "core_momentum": -0.228221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6066
      },
      {
        "date": "2026-04-10",
        "close": 5.458,
        "direction_boundary": 6.011,
        "core_momentum": -0.091998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615507
      },
      {
        "date": "2026-04-17",
        "close": 5.682,
        "direction_boundary": 6.214,
        "core_momentum": -0.085613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61068
      },
      {
        "date": "2026-04-24",
        "close": 5.707,
        "direction_boundary": 7.058,
        "core_momentum": -0.191414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604911
      },
      {
        "date": "2026-05-01",
        "close": 5.522,
        "direction_boundary": 7.183,
        "core_momentum": -0.23124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604281
      },
      {
        "date": "2026-05-08",
        "close": 5.669,
        "direction_boundary": 8.03,
        "core_momentum": -0.294022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594528
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 8.779,
        "core_momentum": -0.327942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598585
      },
      {
        "date": "2026-05-22",
        "close": 5.598,
        "direction_boundary": 8.869,
        "core_momentum": -0.368813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562143
      },
      {
        "date": "2026-05-29",
        "close": 5.453,
        "direction_boundary": 8.789,
        "core_momentum": -0.379565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540404
      },
      {
        "date": "2026-06-05",
        "close": 4.513,
        "direction_boundary": 8.588,
        "core_momentum": -0.474499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590513
      },
      {
        "date": "2026-06-12",
        "close": 4.7155,
        "direction_boundary": 8.544,
        "core_momentum": -0.448092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597695
      },
      {
        "date": "2026-06-19",
        "close": 4.753,
        "direction_boundary": 8.44,
        "core_momentum": -0.436848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597429
      },
      {
        "date": "2026-06-26",
        "close": 4.5595,
        "direction_boundary": 8.226,
        "core_momentum": -0.445721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598257
      },
      {
        "date": "2026-07-03",
        "close": 4.8365,
        "direction_boundary": 8.386,
        "core_momentum": -0.423265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607884
      },
      {
        "date": "2026-07-10",
        "close": 4.8815,
        "direction_boundary": 9.474,
        "core_momentum": -0.484748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589859
      },
      {
        "date": "2026-07-17",
        "close": 4.809,
        "direction_boundary": 10.762,
        "core_momentum": -0.55315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585131
      },
      {
        "date": "2026-07-24",
        "close": 4.911,
        "direction_boundary": 10.516,
        "core_momentum": -0.532997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574619
      },
      {
        "date": "2026-07-31",
        "close": 4.8245,
        "direction_boundary": 11.008,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555988
      },
      {
        "date": "2026-08-07",
        "close": 4.8815,
        "direction_boundary": 11.136,
        "core_momentum": -0.561647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.724,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.6655,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 3.6495,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.651,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.699,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.735,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.8565,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.891,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.664,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.8805,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.4595,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.518,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.037,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.722,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.884,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.672,
        "volume": 138
      },
      {
        "date": "2023-12-15",
        "close": 5.332,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 5.433,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.38,
        "volume": 1557
      },
      {
        "date": "2024-01-05",
        "close": 5.273,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.88,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 5.485,
        "volume": 15
      },
      {
        "date": "2024-01-26",
        "close": 5.308,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.969,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.74,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 6.807,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.07,
        "volume": 197
      },
      {
        "date": "2024-03-08",
        "close": 9.049,
        "volume": 1156
      },
      {
        "date": "2024-03-15",
        "close": 8.862,
        "volume": 964
      },
      {
        "date": "2024-03-22",
        "close": 8.55,
        "volume": 480
      },
      {
        "date": "2024-03-29",
        "close": 9.116,
        "volume": 10024
      },
      {
        "date": "2024-04-05",
        "close": 8.573,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.13,
        "volume": 8113
      },
      {
        "date": "2024-04-19",
        "close": 8.017,
        "volume": 8114
      },
      {
        "date": "2024-04-26",
        "close": 8.14,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.849,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.725,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.357,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.277,
        "volume": 5684
      },
      {
        "date": "2024-05-31",
        "close": 9.245,
        "volume": 6507
      },
      {
        "date": "2024-06-07",
        "close": 9.388,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.664,
        "volume": 137
      },
      {
        "date": "2024-06-21",
        "close": 8.481,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 8.182,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.576,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.642,
        "volume": 390
      },
      {
        "date": "2024-07-19",
        "close": 8.444,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.281,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 7.664,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.651,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.843,
        "volume": 494
      },
      {
        "date": "2024-08-23",
        "close": 6.771,
        "volume": 720
      },
      {
        "date": "2024-08-30",
        "close": 6.445,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 6.117,
        "volume": 167
      },
      {
        "date": "2024-09-13",
        "close": 6.386,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.786,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.086,
        "volume": 123
      },
      {
        "date": "2024-10-04",
        "close": 6.537,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.604,
        "volume": 223
      },
      {
        "date": "2024-10-18",
        "close": 7.334,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.177,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.398,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.196,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.656,
        "volume": 2650
      },
      {
        "date": "2024-11-22",
        "close": 10.194,
        "volume": 530
      },
      {
        "date": "2024-11-29",
        "close": 10.484,
        "volume": 3000
      },
      {
        "date": "2024-12-06",
        "close": 11.11,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.244,
        "volume": 477
      },
      {
        "date": "2024-12-20",
        "close": 10.384,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.108,
        "volume": 2268
      },
      {
        "date": "2025-01-03",
        "close": 10.772,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.214,
        "volume": 33
      },
      {
        "date": "2025-01-17",
        "close": 10.96,
        "volume": 156
      },
      {
        "date": "2025-01-24",
        "close": 10.828,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.674,
        "volume": 435
      },
      {
        "date": "2025-02-07",
        "close": 9.477,
        "volume": 7100
      },
      {
        "date": "2025-02-14",
        "close": 9.249,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 9.391,
        "volume": 8544
      },
      {
        "date": "2025-02-28",
        "close": 7.858,
        "volume": 1789
      },
      {
        "date": "2025-03-07",
        "close": 7.792,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 7.212,
        "volume": 550
      },
      {
        "date": "2025-03-21",
        "close": 7.289,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.154,
        "volume": 1150
      },
      {
        "date": "2025-04-04",
        "close": 6.761,
        "volume": 263
      },
      {
        "date": "2025-04-11",
        "close": 6.011,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.214,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.058,
        "volume": 320
      },
      {
        "date": "2025-05-02",
        "close": 7.183,
        "volume": 1655
      },
      {
        "date": "2025-05-09",
        "close": 8.03,
        "volume": 147
      },
      {
        "date": "2025-05-16",
        "close": 8.779,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.869,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.789,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.588,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.544,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.226,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.386,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.474,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.762,
        "volume": 1275
      },
      {
        "date": "2025-07-25",
        "close": 10.516,
        "volume": 466
      },
      {
        "date": "2025-08-01",
        "close": 11.008,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.136,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 12.098,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.136,
        "volume": 52
      },
      {
        "date": "2025-08-29",
        "close": 11.896,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.646,
        "volume": 7921
      },
      {
        "date": "2025-09-12",
        "close": 11.846,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 11.906,
        "volume": 5244
      },
      {
        "date": "2025-09-26",
        "close": 10.844,
        "volume": 1323
      },
      {
        "date": "2025-10-03",
        "close": 12.16,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.592,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.366,
        "volume": 89
      },
      {
        "date": "2025-10-24",
        "close": 10.808,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.764,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.605,
        "volume": 1600
      },
      {
        "date": "2025-11-14",
        "close": 9.135,
        "volume": 569
      },
      {
        "date": "2025-11-21",
        "close": 7.746,
        "volume": 509
      },
      {
        "date": "2025-11-28",
        "close": 8.52,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.217,
        "volume": 287
      },
      {
        "date": "2025-12-12",
        "close": 8.105,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.709,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.587,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.548,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 8.25,
        "volume": 2456
      },
      {
        "date": "2026-01-16",
        "close": 8.518,
        "volume": 16
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "volume": 3439
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "volume": 89
      },
      {
        "date": "2026-02-06",
        "close": 5.024,
        "volume": 176
      },
      {
        "date": "2026-02-13",
        "close": 5.012,
        "volume": 75
      },
      {
        "date": "2026-02-20",
        "close": 5.22,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 5.077,
        "volume": 3058
      },
      {
        "date": "2026-03-06",
        "close": 5.527,
        "volume": 332
      },
      {
        "date": "2026-03-13",
        "close": 5.564,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 5.572,
        "volume": 757
      },
      {
        "date": "2026-03-27",
        "close": 5.268,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 5.218,
        "volume": 821
      },
      {
        "date": "2026-04-10",
        "close": 5.458,
        "volume": 51
      },
      {
        "date": "2026-04-17",
        "close": 5.682,
        "volume": 28
      },
      {
        "date": "2026-04-24",
        "close": 5.707,
        "volume": 1018
      },
      {
        "date": "2026-05-01",
        "close": 5.522,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 5.669,
        "volume": 14
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 5.598,
        "volume": 37
      },
      {
        "date": "2026-05-29",
        "close": 5.453,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 4.513,
        "volume": 185
      },
      {
        "date": "2026-06-12",
        "close": 4.7155,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.5595,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 4.8365,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.8815,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 4.809,
        "volume": 3004
      },
      {
        "date": "2026-07-24",
        "close": 4.911,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 4.8245,
        "volume": 68
      },
      {
        "date": "2026-08-07",
        "close": 4.8815,
        "volume": 42
      }
    ],
    "sharemaestro_context": {
      "trend": 5.437467,
      "fair_value": 7.460401,
      "market_activity": -27.038345,
      "market_dynamics": 0.285287,
      "relative_strength": -41.29016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025431,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.170487,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.147558,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.472047,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.373307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.331945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.198397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.442207
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.010171
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.538794
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.0859
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.093275
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.048371
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.167639
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465627
      }
    ]
  }
}