{
  "ticker": {
    "uuid": "19bf84b0-6630-4e51-8d06-9f8c778f2401",
    "symbol": "5236",
    "name": "Sunplus Innovation Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 135.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.762436,
    "boundary_margin": 0.052326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375813,
    "volatility_stability": 0.9014,
    "risk_context": 0.2661,
    "current_regime": {
      "move": 0.022151,
      "interruption": -0.218684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.369,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.480613,
        "direction_boundary": 62.1551,
        "core_momentum": 0.6327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366201
      },
      {
        "date": "2023-08-25",
        "close": 111.921003,
        "direction_boundary": 63.872939,
        "core_momentum": 0.752244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354092
      },
      {
        "date": "2023-09-01",
        "close": 110.668147,
        "direction_boundary": 62.389345,
        "core_momentum": 0.773831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355813
      },
      {
        "date": "2023-09-08",
        "close": 115.679555,
        "direction_boundary": 62.076999,
        "core_momentum": 0.863485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2023-09-15",
        "close": 119.438076,
        "direction_boundary": 55.049416,
        "core_momentum": 1.169652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357703
      },
      {
        "date": "2023-09-22",
        "close": 106.074384,
        "direction_boundary": 59.812556,
        "core_momentum": 0.773447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406037
      },
      {
        "date": "2023-09-29",
        "close": 105.239149,
        "direction_boundary": 55.361755,
        "core_momentum": 0.900936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404932
      },
      {
        "date": "2023-10-06",
        "close": 106.491997,
        "direction_boundary": 50.130109,
        "core_momentum": 1.124312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404946
      },
      {
        "date": "2023-10-13",
        "close": 103.986309,
        "direction_boundary": 52.550724,
        "core_momentum": 0.97878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404005
      },
      {
        "date": "2023-10-20",
        "close": 100.645386,
        "direction_boundary": 48.72459,
        "core_momentum": 1.065597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2023-10-27",
        "close": 101.898226,
        "direction_boundary": 49.505435,
        "core_momentum": 1.058324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403608
      },
      {
        "date": "2023-11-03",
        "close": 105.239149,
        "direction_boundary": 46.069726,
        "core_momentum": 1.284345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404185
      },
      {
        "date": "2023-11-10",
        "close": 110.250549,
        "direction_boundary": 50.832865,
        "core_momentum": 1.168883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403359
      },
      {
        "date": "2023-11-17",
        "close": 116.097153,
        "direction_boundary": 52.160299,
        "core_momentum": 1.225776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405852
      },
      {
        "date": "2023-11-24",
        "close": 140.736469,
        "direction_boundary": 55.283673,
        "core_momentum": 1.545715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465401
      },
      {
        "date": "2023-12-01",
        "close": 146.583088,
        "direction_boundary": 53.331558,
        "core_momentum": 1.748524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2023-12-08",
        "close": 150.341655,
        "direction_boundary": 58.328958,
        "core_momentum": 1.577479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453861
      },
      {
        "date": "2023-12-15",
        "close": 144.912634,
        "direction_boundary": 54.580914,
        "core_momentum": 1.655006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456124
      },
      {
        "date": "2023-12-22",
        "close": 149.088799,
        "direction_boundary": 54.112411,
        "core_momentum": 1.755168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452834
      },
      {
        "date": "2023-12-29",
        "close": 163.705347,
        "direction_boundary": 52.784973,
        "core_momentum": 2.101363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456142
      },
      {
        "date": "2024-01-05",
        "close": 151.176882,
        "direction_boundary": 53.253484,
        "core_momentum": 1.838817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462894
      },
      {
        "date": "2024-01-12",
        "close": 147.000717,
        "direction_boundary": 56.142589,
        "core_momentum": 1.618346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467514
      },
      {
        "date": "2024-01-19",
        "close": 139.483644,
        "direction_boundary": 54.658992,
        "core_momentum": 1.551888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475743
      },
      {
        "date": "2024-01-26",
        "close": 133.63701,
        "direction_boundary": 55.127498,
        "core_momentum": 1.424144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442548
      },
      {
        "date": "2024-02-02",
        "close": 130.296087,
        "direction_boundary": 60.593401,
        "core_momentum": 1.150335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2024-02-09",
        "close": 129.878473,
        "direction_boundary": 59.422139,
        "core_momentum": 1.185692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435978
      },
      {
        "date": "2024-02-16",
        "close": 137.813175,
        "direction_boundary": 61.452332,
        "core_momentum": 1.242603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440835
      },
      {
        "date": "2024-02-23",
        "close": 138.230788,
        "direction_boundary": 69.416916,
        "core_momentum": 0.991313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423025
      },
      {
        "date": "2024-03-01",
        "close": 139.901257,
        "direction_boundary": 69.573095,
        "core_momentum": 1.010853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422123
      },
      {
        "date": "2024-03-08",
        "close": 124.03187,
        "direction_boundary": 70.275855,
        "core_momentum": 0.764929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455092
      },
      {
        "date": "2024-03-15",
        "close": 119.438076,
        "direction_boundary": 71.056689,
        "core_momentum": 0.680884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456385
      },
      {
        "date": "2024-03-22",
        "close": 124.449475,
        "direction_boundary": 72.61838,
        "core_momentum": 0.713746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426079
      },
      {
        "date": "2024-03-29",
        "close": 120.27331,
        "direction_boundary": 71.447114,
        "core_momentum": 0.683389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429348
      },
      {
        "date": "2024-04-05",
        "close": 124.03187,
        "direction_boundary": 72.384127,
        "core_momentum": 0.713523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43074
      },
      {
        "date": "2024-04-12",
        "close": 123.614256,
        "direction_boundary": 70.353937,
        "core_momentum": 0.757034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428853
      },
      {
        "date": "2024-04-19",
        "close": 115.679555,
        "direction_boundary": 68.011412,
        "core_momentum": 0.700884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437485
      },
      {
        "date": "2024-04-26",
        "close": 118.602849,
        "direction_boundary": 68.558001,
        "core_momentum": 0.729964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438236
      },
      {
        "date": "2024-05-03",
        "close": 125.28471,
        "direction_boundary": 70.119676,
        "core_momentum": 0.786727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442054
      },
      {
        "date": "2024-05-10",
        "close": 122.361393,
        "direction_boundary": 68.870336,
        "core_momentum": 0.776692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440115
      },
      {
        "date": "2024-05-17",
        "close": 131.966556,
        "direction_boundary": 70.822436,
        "core_momentum": 0.863344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446492
      },
      {
        "date": "2024-05-24",
        "close": 131.131329,
        "direction_boundary": 76.67876,
        "core_momentum": 0.710139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35529
      },
      {
        "date": "2024-05-31",
        "close": 149.088799,
        "direction_boundary": 80.426804,
        "core_momentum": 0.85372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395251
      },
      {
        "date": "2024-06-07",
        "close": 157.023486,
        "direction_boundary": 88.235244,
        "core_momentum": 0.779601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400245
      },
      {
        "date": "2024-06-14",
        "close": 147.418345,
        "direction_boundary": 85.892711,
        "core_momentum": 0.716308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2024-06-21",
        "close": 141.571726,
        "direction_boundary": 84.331028,
        "core_momentum": 0.678762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408729
      },
      {
        "date": "2024-06-28",
        "close": 133.617967,
        "direction_boundary": 81.598071,
        "core_momentum": 0.637514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391517
      },
      {
        "date": "2024-07-05",
        "close": 143.661154,
        "direction_boundary": 91.040215,
        "core_momentum": 0.577997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392536
      },
      {
        "date": "2024-07-12",
        "close": 141.914513,
        "direction_boundary": 93.128298,
        "core_momentum": 0.52386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391048
      },
      {
        "date": "2024-07-19",
        "close": 137.984576,
        "direction_boundary": 91.87545,
        "core_momentum": 0.501866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386099
      },
      {
        "date": "2024-07-26",
        "close": 144.534467,
        "direction_boundary": 106.491997,
        "core_momentum": 0.357233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38632
      },
      {
        "date": "2024-08-02",
        "close": 137.984576,
        "direction_boundary": 102.733461,
        "core_momentum": 0.343132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39049
      },
      {
        "date": "2024-08-09",
        "close": 131.871326,
        "direction_boundary": 98.974917,
        "core_momentum": 0.332371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395984
      },
      {
        "date": "2024-08-16",
        "close": 143.661154,
        "direction_boundary": 101.480613,
        "core_momentum": 0.415651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405365
      },
      {
        "date": "2024-08-23",
        "close": 146.281123,
        "direction_boundary": 111.921003,
        "core_momentum": 0.307003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406008
      },
      {
        "date": "2024-08-30",
        "close": 147.15442,
        "direction_boundary": 110.668147,
        "core_momentum": 0.329691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405801
      },
      {
        "date": "2024-09-06",
        "close": 145.844451,
        "direction_boundary": 115.679555,
        "core_momentum": 0.260763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366088
      },
      {
        "date": "2024-09-13",
        "close": 144.09781,
        "direction_boundary": 119.438076,
        "core_momentum": 0.206465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361623
      },
      {
        "date": "2024-09-20",
        "close": 146.281123,
        "direction_boundary": 106.074384,
        "core_momentum": 0.379043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358532
      },
      {
        "date": "2024-09-27",
        "close": 159.380919,
        "direction_boundary": 105.239149,
        "core_momentum": 0.514464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369918
      },
      {
        "date": "2024-10-04",
        "close": 154.140998,
        "direction_boundary": 106.491997,
        "core_momentum": 0.447442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37369
      },
      {
        "date": "2024-10-11",
        "close": 154.140998,
        "direction_boundary": 103.986309,
        "core_momentum": 0.48232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373508
      },
      {
        "date": "2024-10-18",
        "close": 163.747528,
        "direction_boundary": 100.645386,
        "core_momentum": 0.626975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363969
      },
      {
        "date": "2024-10-25",
        "close": 155.450966,
        "direction_boundary": 101.898226,
        "core_momentum": 0.525551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374558
      },
      {
        "date": "2024-11-01",
        "close": 148.464419,
        "direction_boundary": 105.239149,
        "core_momentum": 0.410734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376734
      },
      {
        "date": "2024-11-08",
        "close": 144.971123,
        "direction_boundary": 110.250549,
        "core_momentum": 0.314924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376766
      },
      {
        "date": "2024-11-15",
        "close": 133.617967,
        "direction_boundary": 116.097153,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382141
      },
      {
        "date": "2024-11-22",
        "close": 134.491295,
        "direction_boundary": 140.736469,
        "core_momentum": -0.044375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382098
      },
      {
        "date": "2024-11-29",
        "close": 132.744639,
        "direction_boundary": 146.583088,
        "core_momentum": -0.094407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335274
      },
      {
        "date": "2024-12-06",
        "close": 138.421217,
        "direction_boundary": 150.341655,
        "core_momentum": -0.079289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332193
      },
      {
        "date": "2024-12-13",
        "close": 131.43467,
        "direction_boundary": 144.912634,
        "core_momentum": -0.093008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32857
      },
      {
        "date": "2024-12-20",
        "close": 129.688029,
        "direction_boundary": 149.088799,
        "core_momentum": -0.130129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32475
      },
      {
        "date": "2024-12-27",
        "close": 132.307998,
        "direction_boundary": 163.705347,
        "core_momentum": -0.191792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316481
      },
      {
        "date": "2025-01-03",
        "close": 127.504717,
        "direction_boundary": 151.176882,
        "core_momentum": -0.156586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302164
      },
      {
        "date": "2025-01-10",
        "close": 127.068061,
        "direction_boundary": 147.000717,
        "core_momentum": -0.135596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301965
      },
      {
        "date": "2025-01-17",
        "close": 126.63142,
        "direction_boundary": 139.483644,
        "core_momentum": -0.092141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300002
      },
      {
        "date": "2025-01-24",
        "close": 127.504717,
        "direction_boundary": 133.63701,
        "core_momentum": -0.045888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291809
      },
      {
        "date": "2025-02-07",
        "close": 137.984576,
        "direction_boundary": 130.296087,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307471
      },
      {
        "date": "2025-02-14",
        "close": 137.111248,
        "direction_boundary": 129.878473,
        "core_momentum": 0.055689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300658
      },
      {
        "date": "2025-02-21",
        "close": 141.041201,
        "direction_boundary": 137.813175,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278241
      },
      {
        "date": "2025-02-28",
        "close": 137.984576,
        "direction_boundary": 138.230788,
        "core_momentum": -0.001781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278368
      },
      {
        "date": "2025-03-07",
        "close": 139.294545,
        "direction_boundary": 139.901257,
        "core_momentum": -0.004337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278616
      },
      {
        "date": "2025-03-14",
        "close": 135.364623,
        "direction_boundary": 124.03187,
        "core_momentum": 0.09137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280907
      },
      {
        "date": "2025-03-21",
        "close": 136.23792,
        "direction_boundary": 119.438076,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280868
      },
      {
        "date": "2025-03-28",
        "close": 127.504717,
        "direction_boundary": 124.449475,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293263
      },
      {
        "date": "2025-04-04",
        "close": 127.068061,
        "direction_boundary": 120.27331,
        "core_momentum": 0.056494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262331
      },
      {
        "date": "2025-04-11",
        "close": 104.798405,
        "direction_boundary": 124.03187,
        "core_momentum": -0.155069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2025-04-18",
        "close": 108.72835,
        "direction_boundary": 123.614256,
        "core_momentum": -0.120422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371653
      },
      {
        "date": "2025-04-25",
        "close": 110.474983,
        "direction_boundary": 115.679555,
        "core_momentum": -0.044991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2025-05-02",
        "close": 113.094951,
        "direction_boundary": 118.602849,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358611
      },
      {
        "date": "2025-05-09",
        "close": 109.165006,
        "direction_boundary": 125.28471,
        "core_momentum": -0.128665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356911
      },
      {
        "date": "2025-05-16",
        "close": 114.841592,
        "direction_boundary": 122.361393,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366727
      },
      {
        "date": "2025-05-23",
        "close": 114.841592,
        "direction_boundary": 131.966556,
        "core_momentum": -0.129767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351567
      },
      {
        "date": "2025-05-30",
        "close": 112.658287,
        "direction_boundary": 131.131329,
        "core_momentum": -0.140874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35157
      },
      {
        "date": "2025-06-06",
        "close": 115.714905,
        "direction_boundary": 149.088799,
        "core_momentum": -0.223852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2025-06-13",
        "close": 114.404936,
        "direction_boundary": 157.023486,
        "core_momentum": -0.271415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347945
      },
      {
        "date": "2025-06-20",
        "close": 114.404936,
        "direction_boundary": 147.418345,
        "core_momentum": -0.223944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2025-06-27",
        "close": 118.334865,
        "direction_boundary": 141.571726,
        "core_momentum": -0.164135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346081
      },
      {
        "date": "2025-07-04",
        "close": 117.834259,
        "direction_boundary": 133.617967,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344414
      },
      {
        "date": "2025-07-11",
        "close": 115.933701,
        "direction_boundary": 143.661154,
        "core_momentum": -0.193006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341689
      },
      {
        "date": "2025-07-18",
        "close": 117.359116,
        "direction_boundary": 141.914513,
        "core_momentum": -0.173029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342398
      },
      {
        "date": "2025-07-25",
        "close": 116.408844,
        "direction_boundary": 137.984576,
        "core_momentum": -0.156363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34247
      },
      {
        "date": "2025-08-01",
        "close": 112.607735,
        "direction_boundary": 144.534467,
        "core_momentum": -0.220894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2025-08-08",
        "close": 124.486191,
        "direction_boundary": 137.984576,
        "core_momentum": -0.097825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356035
      },
      {
        "date": "2025-08-15",
        "close": 128.762436,
        "direction_boundary": 131.871326,
        "core_momentum": -0.023575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359824
      },
      {
        "date": "2025-08-22",
        "close": 127.812157,
        "direction_boundary": 143.661154,
        "core_momentum": -0.110322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357132
      },
      {
        "date": "2025-08-29",
        "close": 128.287292,
        "direction_boundary": 146.281123,
        "core_momentum": -0.123009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356298
      },
      {
        "date": "2025-09-05",
        "close": 118.309395,
        "direction_boundary": 147.15442,
        "core_momentum": -0.196019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371806
      },
      {
        "date": "2025-09-12",
        "close": 117.834259,
        "direction_boundary": 145.844451,
        "core_momentum": -0.192055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370412
      },
      {
        "date": "2025-09-19",
        "close": 122.110497,
        "direction_boundary": 144.09781,
        "core_momentum": -0.152586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374462
      },
      {
        "date": "2025-09-26",
        "close": 116.408844,
        "direction_boundary": 146.281123,
        "core_momentum": -0.204211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36919
      },
      {
        "date": "2025-10-03",
        "close": 117.359116,
        "direction_boundary": 159.380919,
        "core_momentum": -0.263656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369542
      },
      {
        "date": "2025-10-10",
        "close": 125.911606,
        "direction_boundary": 154.140998,
        "core_momentum": -0.18314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264759
      },
      {
        "date": "2025-10-17",
        "close": 122.110497,
        "direction_boundary": 154.140998,
        "core_momentum": -0.2078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266122
      },
      {
        "date": "2025-10-24",
        "close": 128.762436,
        "direction_boundary": 163.747528,
        "core_momentum": -0.213653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274175
      },
      {
        "date": "2025-10-31",
        "close": 128.762436,
        "direction_boundary": 155.450966,
        "core_momentum": -0.171685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273099
      },
      {
        "date": "2025-11-07",
        "close": 125.436462,
        "direction_boundary": 148.464419,
        "core_momentum": -0.155108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270668
      },
      {
        "date": "2025-11-14",
        "close": 122.58564,
        "direction_boundary": 144.971123,
        "core_momentum": -0.154413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265209
      },
      {
        "date": "2025-11-21",
        "close": 114.03315,
        "direction_boundary": 133.617967,
        "core_momentum": -0.146573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284816
      },
      {
        "date": "2025-11-28",
        "close": 116.88398,
        "direction_boundary": 134.491295,
        "core_momentum": -0.130918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285486
      },
      {
        "date": "2025-12-05",
        "close": 112.607735,
        "direction_boundary": 132.744639,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2025-12-12",
        "close": 107.381218,
        "direction_boundary": 138.421217,
        "core_momentum": -0.224243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2025-12-19",
        "close": 109.756905,
        "direction_boundary": 131.43467,
        "core_momentum": -0.164932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2025-12-26",
        "close": 106.906082,
        "direction_boundary": 129.688029,
        "core_momentum": -0.175667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2026-01-02",
        "close": 107.381218,
        "direction_boundary": 132.307998,
        "core_momentum": -0.1884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2026-01-09",
        "close": 110.707184,
        "direction_boundary": 127.504717,
        "core_momentum": -0.13174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297393
      },
      {
        "date": "2026-01-16",
        "close": 112.607735,
        "direction_boundary": 127.068061,
        "core_momentum": -0.1138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297919
      },
      {
        "date": "2026-01-23",
        "close": 118.309395,
        "direction_boundary": 126.63142,
        "core_momentum": -0.065718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305964
      },
      {
        "date": "2026-01-30",
        "close": 114.508286,
        "direction_boundary": 127.504717,
        "core_momentum": -0.101929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305846
      },
      {
        "date": "2026-02-06",
        "close": 113.082878,
        "direction_boundary": 137.984576,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270283
      },
      {
        "date": "2026-02-13",
        "close": 116.88398,
        "direction_boundary": 137.111248,
        "core_momentum": -0.147524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270087
      },
      {
        "date": "2026-02-27",
        "close": 122.110497,
        "direction_boundary": 141.041201,
        "core_momentum": -0.134221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277893
      },
      {
        "date": "2026-03-06",
        "close": 123.060776,
        "direction_boundary": 137.984576,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278109
      },
      {
        "date": "2026-03-13",
        "close": 124.011055,
        "direction_boundary": 139.294545,
        "core_momentum": -0.109721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253601
      },
      {
        "date": "2026-03-20",
        "close": 122.110497,
        "direction_boundary": 135.364623,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254619
      },
      {
        "date": "2026-03-27",
        "close": 123.060776,
        "direction_boundary": 136.23792,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250006
      },
      {
        "date": "2026-04-03",
        "close": 119.73481,
        "direction_boundary": 127.504717,
        "core_momentum": -0.060938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243669
      },
      {
        "date": "2026-04-10",
        "close": 132.563538,
        "direction_boundary": 127.068061,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280858
      },
      {
        "date": "2026-04-17",
        "close": 145.867401,
        "direction_boundary": 104.798405,
        "core_momentum": 0.391886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2026-04-24",
        "close": 157.270721,
        "direction_boundary": 108.72835,
        "core_momentum": 0.446456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2026-05-01",
        "close": 155.370163,
        "direction_boundary": 110.474983,
        "core_momentum": 0.406383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29971
      },
      {
        "date": "2026-05-08",
        "close": 160.121552,
        "direction_boundary": 113.094951,
        "core_momentum": 0.415815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2026-05-15",
        "close": 152.994476,
        "direction_boundary": 109.165006,
        "core_momentum": 0.401497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306753
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "direction_boundary": 114.841592,
        "core_momentum": 0.497715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338633
      },
      {
        "date": "2026-05-29",
        "close": 173.425415,
        "direction_boundary": 114.841592,
        "core_momentum": 0.510127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2026-06-05",
        "close": 164.5,
        "direction_boundary": 112.658287,
        "core_momentum": 0.460168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329473
      },
      {
        "date": "2026-06-12",
        "close": 159.0,
        "direction_boundary": 115.714905,
        "core_momentum": 0.374067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328504
      },
      {
        "date": "2026-06-19",
        "close": 166.0,
        "direction_boundary": 114.404936,
        "core_momentum": 0.450986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318856
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "direction_boundary": 114.404936,
        "core_momentum": 0.477209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318776
      },
      {
        "date": "2026-07-03",
        "close": 169.0,
        "direction_boundary": 118.334865,
        "core_momentum": 0.428151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313739
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "direction_boundary": 117.834259,
        "core_momentum": 0.366326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326511
      },
      {
        "date": "2026-07-17",
        "close": 144.5,
        "direction_boundary": 115.933701,
        "core_momentum": 0.246402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367818
      },
      {
        "date": "2026-07-24",
        "close": 150.5,
        "direction_boundary": 117.359116,
        "core_momentum": 0.282389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370146
      },
      {
        "date": "2026-07-31",
        "close": 142.5,
        "direction_boundary": 116.408844,
        "core_momentum": 0.224134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376703
      },
      {
        "date": "2026-08-07",
        "close": 142.5,
        "direction_boundary": 112.607735,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372499
      },
      {
        "date": "2026-08-14",
        "close": 137.5,
        "direction_boundary": 124.486191,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376474
      },
      {
        "date": "2026-08-21",
        "close": 135.5,
        "direction_boundary": 128.762436,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.480613,
        "volume": 2993855
      },
      {
        "date": "2023-08-25",
        "close": 111.921003,
        "volume": 5320357
      },
      {
        "date": "2023-09-01",
        "close": 110.668147,
        "volume": 2146827
      },
      {
        "date": "2023-09-08",
        "close": 115.679555,
        "volume": 4551360
      },
      {
        "date": "2023-09-15",
        "close": 119.438076,
        "volume": 2476400
      },
      {
        "date": "2023-09-22",
        "close": 106.074384,
        "volume": 2531841
      },
      {
        "date": "2023-09-29",
        "close": 105.239149,
        "volume": 911708
      },
      {
        "date": "2023-10-06",
        "close": 106.491997,
        "volume": 1967156
      },
      {
        "date": "2023-10-13",
        "close": 103.986309,
        "volume": 911708
      },
      {
        "date": "2023-10-20",
        "close": 100.645386,
        "volume": 1241278
      },
      {
        "date": "2023-10-27",
        "close": 101.898226,
        "volume": 1167356
      },
      {
        "date": "2023-11-03",
        "close": 105.239149,
        "volume": 1490766
      },
      {
        "date": "2023-11-10",
        "close": 110.250549,
        "volume": 2001036
      },
      {
        "date": "2023-11-17",
        "close": 116.097153,
        "volume": 1920953
      },
      {
        "date": "2023-11-24",
        "close": 140.736469,
        "volume": 17961086
      },
      {
        "date": "2023-12-01",
        "close": 146.583088,
        "volume": 12852228
      },
      {
        "date": "2023-12-08",
        "close": 150.341655,
        "volume": 7794704
      },
      {
        "date": "2023-12-15",
        "close": 144.912634,
        "volume": 9998002
      },
      {
        "date": "2023-12-22",
        "close": 149.088799,
        "volume": 2927119
      },
      {
        "date": "2023-12-29",
        "close": 163.705347,
        "volume": 6756710
      },
      {
        "date": "2024-01-05",
        "close": 151.176882,
        "volume": 11383022
      },
      {
        "date": "2024-01-12",
        "close": 147.000717,
        "volume": 3344985
      },
      {
        "date": "2024-01-19",
        "close": 139.483644,
        "volume": 1705072
      },
      {
        "date": "2024-01-26",
        "close": 133.63701,
        "volume": 1855244
      },
      {
        "date": "2024-02-02",
        "close": 130.296087,
        "volume": 3968195
      },
      {
        "date": "2024-02-09",
        "close": 129.878473,
        "volume": 825466
      },
      {
        "date": "2024-02-16",
        "close": 137.813175,
        "volume": 1944569
      },
      {
        "date": "2024-02-23",
        "close": 138.230788,
        "volume": 4360392
      },
      {
        "date": "2024-03-01",
        "close": 139.901257,
        "volume": 1702267
      },
      {
        "date": "2024-03-08",
        "close": 124.03187,
        "volume": 3908644
      },
      {
        "date": "2024-03-15",
        "close": 119.438076,
        "volume": 1781322
      },
      {
        "date": "2024-03-22",
        "close": 124.449475,
        "volume": 1246412
      },
      {
        "date": "2024-03-29",
        "close": 120.27331,
        "volume": 741277
      },
      {
        "date": "2024-04-05",
        "close": 124.03187,
        "volume": 518482
      },
      {
        "date": "2024-04-12",
        "close": 123.614256,
        "volume": 1071874
      },
      {
        "date": "2024-04-19",
        "close": 115.679555,
        "volume": 1097539
      },
      {
        "date": "2024-04-26",
        "close": 118.602849,
        "volume": 505134
      },
      {
        "date": "2024-05-03",
        "close": 125.28471,
        "volume": 1477419
      },
      {
        "date": "2024-05-10",
        "close": 122.361393,
        "volume": 636552
      },
      {
        "date": "2024-05-17",
        "close": 131.966556,
        "volume": 2438410
      },
      {
        "date": "2024-05-24",
        "close": 131.131329,
        "volume": 2689952
      },
      {
        "date": "2024-05-31",
        "close": 149.088799,
        "volume": 13595559
      },
      {
        "date": "2024-06-07",
        "close": 157.023486,
        "volume": 11282404
      },
      {
        "date": "2024-06-14",
        "close": 147.418345,
        "volume": 4174560
      },
      {
        "date": "2024-06-21",
        "close": 141.571726,
        "volume": 4521585
      },
      {
        "date": "2024-06-28",
        "close": 133.617967,
        "volume": 3452790
      },
      {
        "date": "2024-07-05",
        "close": 143.661154,
        "volume": 3394268
      },
      {
        "date": "2024-07-12",
        "close": 141.914513,
        "volume": 2187896
      },
      {
        "date": "2024-07-19",
        "close": 137.984576,
        "volume": 8307027
      },
      {
        "date": "2024-07-26",
        "close": 144.534467,
        "volume": 3784416
      },
      {
        "date": "2024-08-02",
        "close": 137.984576,
        "volume": 4149920
      },
      {
        "date": "2024-08-09",
        "close": 131.871326,
        "volume": 3246423
      },
      {
        "date": "2024-08-16",
        "close": 143.661154,
        "volume": 2955867
      },
      {
        "date": "2024-08-23",
        "close": 146.281123,
        "volume": 4610907
      },
      {
        "date": "2024-08-30",
        "close": 147.15442,
        "volume": 2910693
      },
      {
        "date": "2024-09-06",
        "close": 145.844451,
        "volume": 5769024
      },
      {
        "date": "2024-09-13",
        "close": 144.09781,
        "volume": 2157095
      },
      {
        "date": "2024-09-20",
        "close": 146.281123,
        "volume": 1163250
      },
      {
        "date": "2024-09-27",
        "close": 159.380919,
        "volume": 12395347
      },
      {
        "date": "2024-10-04",
        "close": 154.140998,
        "volume": 2205350
      },
      {
        "date": "2024-10-11",
        "close": 154.140998,
        "volume": 5428161
      },
      {
        "date": "2024-10-18",
        "close": 163.747528,
        "volume": 11989801
      },
      {
        "date": "2024-10-25",
        "close": 155.450966,
        "volume": 3862443
      },
      {
        "date": "2024-11-01",
        "close": 148.464419,
        "volume": 2221777
      },
      {
        "date": "2024-11-08",
        "close": 144.971123,
        "volume": 2247444
      },
      {
        "date": "2024-11-15",
        "close": 133.617967,
        "volume": 2025677
      },
      {
        "date": "2024-11-22",
        "close": 134.491295,
        "volume": 983225
      },
      {
        "date": "2024-11-29",
        "close": 132.744639,
        "volume": 933269
      },
      {
        "date": "2024-12-06",
        "close": 138.421217,
        "volume": 1808017
      },
      {
        "date": "2024-12-13",
        "close": 131.43467,
        "volume": 1031831
      },
      {
        "date": "2024-12-20",
        "close": 129.688029,
        "volume": 1245386
      },
      {
        "date": "2024-12-27",
        "close": 132.307998,
        "volume": 783370
      },
      {
        "date": "2025-01-03",
        "close": 127.504717,
        "volume": 833679
      },
      {
        "date": "2025-01-10",
        "close": 127.068061,
        "volume": 1284400
      },
      {
        "date": "2025-01-17",
        "close": 126.63142,
        "volume": 857293
      },
      {
        "date": "2025-01-24",
        "close": 127.504717,
        "volume": 454827
      },
      {
        "date": "2025-02-07",
        "close": 137.984576,
        "volume": 1603309
      },
      {
        "date": "2025-02-14",
        "close": 137.111248,
        "volume": 1056582
      },
      {
        "date": "2025-02-21",
        "close": 141.041201,
        "volume": 1048790
      },
      {
        "date": "2025-02-28",
        "close": 137.984576,
        "volume": 665908
      },
      {
        "date": "2025-03-07",
        "close": 139.294545,
        "volume": 803048
      },
      {
        "date": "2025-03-14",
        "close": 135.364623,
        "volume": 707433
      },
      {
        "date": "2025-03-21",
        "close": 136.23792,
        "volume": 576141
      },
      {
        "date": "2025-03-28",
        "close": 127.504717,
        "volume": 852521
      },
      {
        "date": "2025-04-04",
        "close": 127.068061,
        "volume": 508392
      },
      {
        "date": "2025-04-11",
        "close": 104.798405,
        "volume": 1759317
      },
      {
        "date": "2025-04-18",
        "close": 108.72835,
        "volume": 862437
      },
      {
        "date": "2025-04-25",
        "close": 110.474983,
        "volume": 889423
      },
      {
        "date": "2025-05-02",
        "close": 113.094951,
        "volume": 654561
      },
      {
        "date": "2025-05-09",
        "close": 109.165006,
        "volume": 824842
      },
      {
        "date": "2025-05-16",
        "close": 114.841592,
        "volume": 826025
      },
      {
        "date": "2025-05-23",
        "close": 114.841592,
        "volume": 866878
      },
      {
        "date": "2025-05-30",
        "close": 112.658287,
        "volume": 444566
      },
      {
        "date": "2025-06-06",
        "close": 115.714905,
        "volume": 883342
      },
      {
        "date": "2025-06-13",
        "close": 114.404936,
        "volume": 593698
      },
      {
        "date": "2025-06-20",
        "close": 114.404936,
        "volume": 467253
      },
      {
        "date": "2025-06-27",
        "close": 118.334865,
        "volume": 733235
      },
      {
        "date": "2025-07-04",
        "close": 117.834259,
        "volume": 1075260
      },
      {
        "date": "2025-07-11",
        "close": 115.933701,
        "volume": 709504
      },
      {
        "date": "2025-07-18",
        "close": 117.359116,
        "volume": 408808
      },
      {
        "date": "2025-07-25",
        "close": 116.408844,
        "volume": 517374
      },
      {
        "date": "2025-08-01",
        "close": 112.607735,
        "volume": 397061
      },
      {
        "date": "2025-08-08",
        "close": 124.486191,
        "volume": 1196112
      },
      {
        "date": "2025-08-15",
        "close": 128.762436,
        "volume": 1324748
      },
      {
        "date": "2025-08-22",
        "close": 127.812157,
        "volume": 1402436
      },
      {
        "date": "2025-08-29",
        "close": 128.287292,
        "volume": 874653
      },
      {
        "date": "2025-09-05",
        "close": 118.309395,
        "volume": 1246338
      },
      {
        "date": "2025-09-12",
        "close": 117.834259,
        "volume": 836637
      },
      {
        "date": "2025-09-19",
        "close": 122.110497,
        "volume": 967241
      },
      {
        "date": "2025-09-26",
        "close": 116.408844,
        "volume": 513523
      },
      {
        "date": "2025-10-03",
        "close": 117.359116,
        "volume": 322129
      },
      {
        "date": "2025-10-10",
        "close": 125.911606,
        "volume": 925833
      },
      {
        "date": "2025-10-17",
        "close": 122.110497,
        "volume": 670728
      },
      {
        "date": "2025-10-24",
        "close": 128.762436,
        "volume": 954499
      },
      {
        "date": "2025-10-31",
        "close": 128.762436,
        "volume": 1769062
      },
      {
        "date": "2025-11-07",
        "close": 125.436462,
        "volume": 1919977
      },
      {
        "date": "2025-11-14",
        "close": 122.58564,
        "volume": 931320
      },
      {
        "date": "2025-11-21",
        "close": 114.03315,
        "volume": 680703
      },
      {
        "date": "2025-11-28",
        "close": 116.88398,
        "volume": 375695
      },
      {
        "date": "2025-12-05",
        "close": 112.607735,
        "volume": 942087
      },
      {
        "date": "2025-12-12",
        "close": 107.381218,
        "volume": 666444
      },
      {
        "date": "2025-12-19",
        "close": 109.756905,
        "volume": 766402
      },
      {
        "date": "2025-12-26",
        "close": 106.906082,
        "volume": 537220
      },
      {
        "date": "2026-01-02",
        "close": 107.381218,
        "volume": 399975
      },
      {
        "date": "2026-01-09",
        "close": 110.707184,
        "volume": 1045081
      },
      {
        "date": "2026-01-16",
        "close": 112.607735,
        "volume": 914454
      },
      {
        "date": "2026-01-23",
        "close": 118.309395,
        "volume": 1078789
      },
      {
        "date": "2026-01-30",
        "close": 114.508286,
        "volume": 589369
      },
      {
        "date": "2026-02-06",
        "close": 113.082878,
        "volume": 541236
      },
      {
        "date": "2026-02-13",
        "close": 116.88398,
        "volume": 244408
      },
      {
        "date": "2026-02-27",
        "close": 122.110497,
        "volume": 755531
      },
      {
        "date": "2026-03-06",
        "close": 123.060776,
        "volume": 1230913
      },
      {
        "date": "2026-03-13",
        "close": 124.011055,
        "volume": 696331
      },
      {
        "date": "2026-03-20",
        "close": 122.110497,
        "volume": 538411
      },
      {
        "date": "2026-03-27",
        "close": 123.060776,
        "volume": 461067
      },
      {
        "date": "2026-04-03",
        "close": 119.73481,
        "volume": 284316
      },
      {
        "date": "2026-04-10",
        "close": 132.563538,
        "volume": 1143490
      },
      {
        "date": "2026-04-17",
        "close": 145.867401,
        "volume": 1977232
      },
      {
        "date": "2026-04-24",
        "close": 157.270721,
        "volume": 5367885
      },
      {
        "date": "2026-05-01",
        "close": 155.370163,
        "volume": 2042069
      },
      {
        "date": "2026-05-08",
        "close": 160.121552,
        "volume": 3228227
      },
      {
        "date": "2026-05-15",
        "close": 152.994476,
        "volume": 2425910
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "volume": 5123411
      },
      {
        "date": "2026-05-29",
        "close": 173.425415,
        "volume": 2821020
      },
      {
        "date": "2026-06-05",
        "close": 164.5,
        "volume": 2829265
      },
      {
        "date": "2026-06-12",
        "close": 159.0,
        "volume": 1634911
      },
      {
        "date": "2026-06-19",
        "close": 166.0,
        "volume": 1052184
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "volume": 2015032
      },
      {
        "date": "2026-07-03",
        "close": 169.0,
        "volume": 1019873
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 144.5,
        "volume": 321214
      },
      {
        "date": "2026-07-24",
        "close": 150.5,
        "volume": 606932
      },
      {
        "date": "2026-07-31",
        "close": 142.5,
        "volume": 1152186
      },
      {
        "date": "2026-08-07",
        "close": 142.5,
        "volume": 667646
      },
      {
        "date": "2026-08-14",
        "close": 137.5,
        "volume": 618599
      },
      {
        "date": "2026-08-21",
        "close": 135.5,
        "volume": 554215
      }
    ],
    "sharemaestro_context": {
      "trend": 142.932874,
      "fair_value": 130.723412,
      "market_activity": 1.720071,
      "market_dynamics": -1.117316,
      "relative_strength": -23.888285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012739,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.013365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.051359,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.074525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.163934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.158116
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.514338
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.051948
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.022152
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.009494
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.06129
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.142525
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.022151
      }
    ]
  }
}