{
  "ticker": {
    "uuid": "19c0b793-e429-495d-bb52-5366b145680d",
    "symbol": "UIS",
    "name": "Unisys Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.97,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.79,
    "boundary_margin": -0.216359,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.887687,
    "volatility_stability": 1.3509,
    "risk_context": 0.1127,
    "current_regime": {
      "move": -0.246193,
      "interruption": 1.295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.812,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.72,
        "direction_boundary": 10.11,
        "core_momentum": -0.632047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820945
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "direction_boundary": 9.52,
        "core_momentum": -0.594538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823318
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "direction_boundary": 9.1,
        "core_momentum": -0.563736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821534
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "direction_boundary": 8.8,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786998
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "direction_boundary": 8.72,
        "core_momentum": -0.613532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773097
      },
      {
        "date": "2023-09-22",
        "close": 3.23,
        "direction_boundary": 8.02,
        "core_momentum": -0.597257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775193
      },
      {
        "date": "2023-09-29",
        "close": 3.45,
        "direction_boundary": 7.55,
        "core_momentum": -0.543046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761496
      },
      {
        "date": "2023-10-06",
        "close": 3.4,
        "direction_boundary": 8.76,
        "core_momentum": -0.611872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761278
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "direction_boundary": 8.17,
        "core_momentum": -0.625459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772543
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "direction_boundary": 8.81,
        "core_momentum": -0.683314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755865
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "direction_boundary": 8.87,
        "core_momentum": -0.688839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753855
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 8.72,
        "core_momentum": -0.667431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692319
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "direction_boundary": 5.12,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913187
      },
      {
        "date": "2023-11-17",
        "close": 5.01,
        "direction_boundary": 4.4,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925434
      },
      {
        "date": "2023-11-24",
        "close": 5.27,
        "direction_boundary": 4.27,
        "core_momentum": 0.234192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923289
      },
      {
        "date": "2023-12-01",
        "close": 5.11,
        "direction_boundary": 4.6,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923978
      },
      {
        "date": "2023-12-08",
        "close": 5.62,
        "direction_boundary": 4.26,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931772
      },
      {
        "date": "2023-12-15",
        "close": 5.23,
        "direction_boundary": 4.82,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937324
      },
      {
        "date": "2023-12-22",
        "close": 5.55,
        "direction_boundary": 4.58,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932947
      },
      {
        "date": "2023-12-29",
        "close": 5.62,
        "direction_boundary": 5.11,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931974
      },
      {
        "date": "2024-01-05",
        "close": 6.65,
        "direction_boundary": 5.29,
        "core_momentum": 0.257089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949759
      },
      {
        "date": "2024-01-12",
        "close": 6.41,
        "direction_boundary": 5.24,
        "core_momentum": 0.223282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857045
      },
      {
        "date": "2024-01-19",
        "close": 6.71,
        "direction_boundary": 5.34,
        "core_momentum": 0.256554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855245
      },
      {
        "date": "2024-01-26",
        "close": 7.22,
        "direction_boundary": 5.38,
        "core_momentum": 0.342007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859832
      },
      {
        "date": "2024-02-02",
        "close": 6.68,
        "direction_boundary": 5.75,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803201
      },
      {
        "date": "2024-02-09",
        "close": 7.08,
        "direction_boundary": 5.44,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803549
      },
      {
        "date": "2024-02-16",
        "close": 7.97,
        "direction_boundary": 5.39,
        "core_momentum": 0.478664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781482
      },
      {
        "date": "2024-02-23",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996949
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "direction_boundary": 4.88,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999084
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 4.11,
        "core_momentum": 0.301703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00076
      },
      {
        "date": "2024-03-15",
        "close": 4.86,
        "direction_boundary": 3.42,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985593
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 3.44,
        "core_momentum": 0.438953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982222
      },
      {
        "date": "2024-03-29",
        "close": 4.91,
        "direction_boundary": 3.88,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980126
      },
      {
        "date": "2024-04-05",
        "close": 5.49,
        "direction_boundary": 3.8,
        "core_momentum": 0.444737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98847
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "direction_boundary": 3.9,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972217
      },
      {
        "date": "2024-04-19",
        "close": 5.48,
        "direction_boundary": 3.36,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960441
      },
      {
        "date": "2024-04-26",
        "close": 5.46,
        "direction_boundary": 3.21,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959944
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "direction_boundary": 3.96,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968829
      },
      {
        "date": "2024-05-10",
        "close": 4.99,
        "direction_boundary": 4.14,
        "core_momentum": 0.205314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781583
      },
      {
        "date": "2024-05-17",
        "close": 4.97,
        "direction_boundary": 4.43,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761269
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "direction_boundary": 4.19,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771828
      },
      {
        "date": "2024-05-31",
        "close": 4.29,
        "direction_boundary": 4.1,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772416
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "direction_boundary": 4.15,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758824
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 4.35,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754262
      },
      {
        "date": "2024-06-21",
        "close": 4.11,
        "direction_boundary": 4.05,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748035
      },
      {
        "date": "2024-06-28",
        "close": 4.13,
        "direction_boundary": 3.98,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747616
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "direction_boundary": 3.75,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704453
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "direction_boundary": 5.11,
        "core_momentum": -0.117417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7112
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "direction_boundary": 5.44,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707775
      },
      {
        "date": "2024-07-26",
        "close": 4.83,
        "direction_boundary": 5.43,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7025
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "direction_boundary": 4.35,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706596
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "direction_boundary": 4.27,
        "core_momentum": -0.126464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72542
      },
      {
        "date": "2024-08-16",
        "close": 5.04,
        "direction_boundary": 3.72,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833564
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "direction_boundary": 3.86,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622376
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "direction_boundary": 3.97,
        "core_momentum": 0.392947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620381
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "direction_boundary": 3.92,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623167
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "direction_boundary": 3.37,
        "core_momentum": 0.661721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617924
      },
      {
        "date": "2024-09-20",
        "close": 5.67,
        "direction_boundary": 3.23,
        "core_momentum": 0.755418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617731
      },
      {
        "date": "2024-09-27",
        "close": 5.81,
        "direction_boundary": 3.45,
        "core_momentum": 0.684058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617972
      },
      {
        "date": "2024-10-04",
        "close": 5.63,
        "direction_boundary": 3.4,
        "core_momentum": 0.655882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600889
      },
      {
        "date": "2024-10-11",
        "close": 6.37,
        "direction_boundary": 3.06,
        "core_momentum": 1.081699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624051
      },
      {
        "date": "2024-10-18",
        "close": 6.89,
        "direction_boundary": 2.79,
        "core_momentum": 1.469534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630765
      },
      {
        "date": "2024-10-25",
        "close": 5.65,
        "direction_boundary": 2.76,
        "core_momentum": 1.047101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693194
      },
      {
        "date": "2024-11-01",
        "close": 7.19,
        "direction_boundary": 2.9,
        "core_momentum": 1.47931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75968
      },
      {
        "date": "2024-11-08",
        "close": 8.07,
        "direction_boundary": 4.41,
        "core_momentum": 0.829932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771132
      },
      {
        "date": "2024-11-15",
        "close": 7.49,
        "direction_boundary": 5.01,
        "core_momentum": 0.49501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781392
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "direction_boundary": 5.27,
        "core_momentum": 0.55408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766564
      },
      {
        "date": "2024-11-29",
        "close": 7.98,
        "direction_boundary": 5.11,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764677
      },
      {
        "date": "2024-12-06",
        "close": 7.04,
        "direction_boundary": 5.62,
        "core_momentum": 0.252669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789046
      },
      {
        "date": "2024-12-13",
        "close": 6.93,
        "direction_boundary": 5.23,
        "core_momentum": 0.325048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79051
      },
      {
        "date": "2024-12-20",
        "close": 6.54,
        "direction_boundary": 5.55,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795846
      },
      {
        "date": "2024-12-27",
        "close": 6.42,
        "direction_boundary": 5.62,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797269
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "direction_boundary": 6.65,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797585
      },
      {
        "date": "2025-01-10",
        "close": 6.27,
        "direction_boundary": 6.41,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802745
      },
      {
        "date": "2025-01-17",
        "close": 6.77,
        "direction_boundary": 6.71,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807623
      },
      {
        "date": "2025-01-24",
        "close": 6.72,
        "direction_boundary": 7.22,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806661
      },
      {
        "date": "2025-01-31",
        "close": 6.66,
        "direction_boundary": 6.68,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79159
      },
      {
        "date": "2025-02-07",
        "close": 6.93,
        "direction_boundary": 7.08,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74977
      },
      {
        "date": "2025-02-14",
        "close": 6.72,
        "direction_boundary": 7.97,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637181
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "direction_boundary": 5.25,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800097
      },
      {
        "date": "2025-02-28",
        "close": 4.31,
        "direction_boundary": 5.05,
        "core_momentum": -0.146535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807568
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "direction_boundary": 5.35,
        "core_momentum": -0.220561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803768
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "direction_boundary": 4.86,
        "core_momentum": -0.133745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793765
      },
      {
        "date": "2025-03-21",
        "close": 4.24,
        "direction_boundary": 4.95,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793485
      },
      {
        "date": "2025-03-28",
        "close": 4.62,
        "direction_boundary": 4.91,
        "core_momentum": -0.059063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803504
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 5.49,
        "core_momentum": -0.282332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829806
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "direction_boundary": 5.61,
        "core_momentum": -0.317291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805961
      },
      {
        "date": "2025-04-18",
        "close": 3.93,
        "direction_boundary": 5.48,
        "core_momentum": -0.282847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796397
      },
      {
        "date": "2025-04-25",
        "close": 4.08,
        "direction_boundary": 5.46,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757898
      },
      {
        "date": "2025-05-02",
        "close": 4.53,
        "direction_boundary": 5.08,
        "core_momentum": -0.108268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686908
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "direction_boundary": 4.99,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671544
      },
      {
        "date": "2025-05-16",
        "close": 5.37,
        "direction_boundary": 4.97,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687036
      },
      {
        "date": "2025-05-23",
        "close": 4.76,
        "direction_boundary": 4.46,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686292
      },
      {
        "date": "2025-05-30",
        "close": 4.77,
        "direction_boundary": 4.29,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686978
      },
      {
        "date": "2025-06-06",
        "close": 4.58,
        "direction_boundary": 4.16,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670806
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "direction_boundary": 4.2,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671206
      },
      {
        "date": "2025-06-20",
        "close": 4.15,
        "direction_boundary": 4.11,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672177
      },
      {
        "date": "2025-06-27",
        "close": 4.49,
        "direction_boundary": 4.13,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685285
      },
      {
        "date": "2025-07-04",
        "close": 4.53,
        "direction_boundary": 4.26,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682037
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "direction_boundary": 4.51,
        "core_momentum": -0.093126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68984
      },
      {
        "date": "2025-07-18",
        "close": 4.26,
        "direction_boundary": 4.6,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681878
      },
      {
        "date": "2025-07-25",
        "close": 4.35,
        "direction_boundary": 4.83,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68387
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "direction_boundary": 4.38,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694976
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "direction_boundary": 3.73,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689623
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "direction_boundary": 5.04,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694829
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "direction_boundary": 5.64,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505589
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "direction_boundary": 5.53,
        "core_momentum": -0.292948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500465
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 5.16,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498731
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "direction_boundary": 5.6,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499276
      },
      {
        "date": "2025-09-19",
        "close": 4.02,
        "direction_boundary": 5.67,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499887
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "direction_boundary": 5.81,
        "core_momentum": -0.314974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483592
      },
      {
        "date": "2025-10-03",
        "close": 3.92,
        "direction_boundary": 5.63,
        "core_momentum": -0.30373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430503
      },
      {
        "date": "2025-10-10",
        "close": 3.69,
        "direction_boundary": 6.37,
        "core_momentum": -0.420722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436963
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "direction_boundary": 6.89,
        "core_momentum": -0.489115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43958
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "direction_boundary": 5.65,
        "core_momentum": -0.316814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456208
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 7.19,
        "core_momentum": -0.503477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440801
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 8.07,
        "core_momentum": -0.662949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558137
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "direction_boundary": 7.49,
        "core_momentum": -0.64753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528678
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "direction_boundary": 8.19,
        "core_momentum": -0.695971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513566
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "direction_boundary": 7.98,
        "core_momentum": -0.66416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530363
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 7.04,
        "core_momentum": -0.599432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539113
      },
      {
        "date": "2025-12-12",
        "close": 2.93,
        "direction_boundary": 6.93,
        "core_momentum": -0.577201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544333
      },
      {
        "date": "2025-12-19",
        "close": 2.81,
        "direction_boundary": 6.54,
        "core_momentum": -0.570336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541037
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "direction_boundary": 6.42,
        "core_momentum": -0.554517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526297
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 6.67,
        "core_momentum": -0.610195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535664
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "direction_boundary": 6.27,
        "core_momentum": -0.488038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61163
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "direction_boundary": 6.77,
        "core_momentum": -0.525849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60756
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "direction_boundary": 6.72,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620379
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "direction_boundary": 6.66,
        "core_momentum": -0.605105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61612
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 6.93,
        "core_momentum": -0.663781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633157
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 6.72,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628216
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 4.7,
        "core_momentum": -0.523404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617616
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "direction_boundary": 4.31,
        "core_momentum": -0.436195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630795
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "direction_boundary": 4.17,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63067
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "direction_boundary": 4.21,
        "core_momentum": -0.458432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628939
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 4.24,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626496
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "direction_boundary": 4.62,
        "core_momentum": -0.562771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636081
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "direction_boundary": 3.94,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639096
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 3.83,
        "core_momentum": -0.477807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637075
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 3.93,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743326
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "direction_boundary": 4.08,
        "core_momentum": -0.35049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730415
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "direction_boundary": 4.53,
        "core_momentum": -0.412804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724952
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "direction_boundary": 4.85,
        "core_momentum": -0.34433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667986
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 5.37,
        "core_momentum": -0.443203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67283
      },
      {
        "date": "2026-05-22",
        "close": 2.95,
        "direction_boundary": 4.76,
        "core_momentum": -0.380252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667234
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "direction_boundary": 4.77,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897322
      },
      {
        "date": "2026-06-05",
        "close": 4.07,
        "direction_boundary": 4.58,
        "core_momentum": -0.111354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916968
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "direction_boundary": 4.43,
        "core_momentum": -0.130926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921247
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "direction_boundary": 4.15,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927861
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "direction_boundary": 4.49,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927807
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 4.53,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916579
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 4.09,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877478
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 4.26,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892663
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 4.35,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906398
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 3.91,
        "core_momentum": -0.265985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904944
      },
      {
        "date": "2026-08-07",
        "close": 2.97,
        "direction_boundary": 3.79,
        "core_momentum": -0.216359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.72,
        "volume": 2235412
      },
      {
        "date": "2023-08-25",
        "close": 3.86,
        "volume": 2203229
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "volume": 2276082
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "volume": 2682074
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "volume": 2928448
      },
      {
        "date": "2023-09-22",
        "close": 3.23,
        "volume": 2416142
      },
      {
        "date": "2023-09-29",
        "close": 3.45,
        "volume": 2279164
      },
      {
        "date": "2023-10-06",
        "close": 3.4,
        "volume": 2299902
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "volume": 2269409
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "volume": 4882579
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "volume": 3786528
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 3861463
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "volume": 7803963
      },
      {
        "date": "2023-11-17",
        "close": 5.01,
        "volume": 4163115
      },
      {
        "date": "2023-11-24",
        "close": 5.27,
        "volume": 2235939
      },
      {
        "date": "2023-12-01",
        "close": 5.11,
        "volume": 3399830
      },
      {
        "date": "2023-12-08",
        "close": 5.62,
        "volume": 3224486
      },
      {
        "date": "2023-12-15",
        "close": 5.23,
        "volume": 3959400
      },
      {
        "date": "2023-12-22",
        "close": 5.55,
        "volume": 2806119
      },
      {
        "date": "2023-12-29",
        "close": 5.62,
        "volume": 1644299
      },
      {
        "date": "2024-01-05",
        "close": 6.65,
        "volume": 3345337
      },
      {
        "date": "2024-01-12",
        "close": 6.41,
        "volume": 4635858
      },
      {
        "date": "2024-01-19",
        "close": 6.71,
        "volume": 2719956
      },
      {
        "date": "2024-01-26",
        "close": 7.22,
        "volume": 3677933
      },
      {
        "date": "2024-02-02",
        "close": 6.68,
        "volume": 2766928
      },
      {
        "date": "2024-02-09",
        "close": 7.08,
        "volume": 2500131
      },
      {
        "date": "2024-02-16",
        "close": 7.97,
        "volume": 3900816
      },
      {
        "date": "2024-02-23",
        "close": 5.25,
        "volume": 8121471
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "volume": 4584173
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 2760807
      },
      {
        "date": "2024-03-15",
        "close": 4.86,
        "volume": 2429004
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 2863431
      },
      {
        "date": "2024-03-29",
        "close": 4.91,
        "volume": 2327505
      },
      {
        "date": "2024-04-05",
        "close": 5.49,
        "volume": 3074743
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "volume": 2338440
      },
      {
        "date": "2024-04-19",
        "close": 5.48,
        "volume": 3151790
      },
      {
        "date": "2024-04-26",
        "close": 5.46,
        "volume": 2664105
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "volume": 2783641
      },
      {
        "date": "2024-05-10",
        "close": 4.99,
        "volume": 3613837
      },
      {
        "date": "2024-05-17",
        "close": 4.97,
        "volume": 2875090
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "volume": 2432980
      },
      {
        "date": "2024-05-31",
        "close": 4.29,
        "volume": 2027057
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "volume": 1979678
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 1916017
      },
      {
        "date": "2024-06-21",
        "close": 4.11,
        "volume": 2568751
      },
      {
        "date": "2024-06-28",
        "close": 4.13,
        "volume": 2373831
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "volume": 1203086
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "volume": 1591538
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "volume": 1295697
      },
      {
        "date": "2024-07-26",
        "close": 4.83,
        "volume": 1423737
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "volume": 1810147
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "volume": 2765720
      },
      {
        "date": "2024-08-16",
        "close": 5.04,
        "volume": 3075922
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "volume": 3328955
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "volume": 2066382
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "volume": 2013517
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "volume": 1968618
      },
      {
        "date": "2024-09-20",
        "close": 5.67,
        "volume": 2419592
      },
      {
        "date": "2024-09-27",
        "close": 5.81,
        "volume": 1499726
      },
      {
        "date": "2024-10-04",
        "close": 5.63,
        "volume": 1366176
      },
      {
        "date": "2024-10-11",
        "close": 6.37,
        "volume": 3986682
      },
      {
        "date": "2024-10-18",
        "close": 6.89,
        "volume": 2431765
      },
      {
        "date": "2024-10-25",
        "close": 5.65,
        "volume": 3381484
      },
      {
        "date": "2024-11-01",
        "close": 7.19,
        "volume": 6325386
      },
      {
        "date": "2024-11-08",
        "close": 8.07,
        "volume": 5671138
      },
      {
        "date": "2024-11-15",
        "close": 7.49,
        "volume": 3098700
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "volume": 2340912
      },
      {
        "date": "2024-11-29",
        "close": 7.98,
        "volume": 2065541
      },
      {
        "date": "2024-12-06",
        "close": 7.04,
        "volume": 4246448
      },
      {
        "date": "2024-12-13",
        "close": 6.93,
        "volume": 3239409
      },
      {
        "date": "2024-12-20",
        "close": 6.54,
        "volume": 3966147
      },
      {
        "date": "2024-12-27",
        "close": 6.42,
        "volume": 1375214
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "volume": 1667440
      },
      {
        "date": "2025-01-10",
        "close": 6.27,
        "volume": 1681217
      },
      {
        "date": "2025-01-17",
        "close": 6.77,
        "volume": 1789711
      },
      {
        "date": "2025-01-24",
        "close": 6.72,
        "volume": 1089840
      },
      {
        "date": "2025-01-31",
        "close": 6.66,
        "volume": 2143262
      },
      {
        "date": "2025-02-07",
        "close": 6.93,
        "volume": 1566843
      },
      {
        "date": "2025-02-14",
        "close": 6.72,
        "volume": 1519994
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "volume": 4933295
      },
      {
        "date": "2025-02-28",
        "close": 4.31,
        "volume": 3993176
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "volume": 2720837
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "volume": 2488683
      },
      {
        "date": "2025-03-21",
        "close": 4.24,
        "volume": 3558748
      },
      {
        "date": "2025-03-28",
        "close": 4.62,
        "volume": 2372373
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 2866577
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "volume": 3760818
      },
      {
        "date": "2025-04-18",
        "close": 3.93,
        "volume": 1348975
      },
      {
        "date": "2025-04-25",
        "close": 4.08,
        "volume": 1934696
      },
      {
        "date": "2025-05-02",
        "close": 4.53,
        "volume": 5665271
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "volume": 3430434
      },
      {
        "date": "2025-05-16",
        "close": 5.37,
        "volume": 5457234
      },
      {
        "date": "2025-05-23",
        "close": 4.76,
        "volume": 2999551
      },
      {
        "date": "2025-05-30",
        "close": 4.77,
        "volume": 1859870
      },
      {
        "date": "2025-06-06",
        "close": 4.58,
        "volume": 3098282
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "volume": 3008489
      },
      {
        "date": "2025-06-20",
        "close": 4.15,
        "volume": 3098093
      },
      {
        "date": "2025-06-27",
        "close": 4.49,
        "volume": 4956584
      },
      {
        "date": "2025-07-04",
        "close": 4.53,
        "volume": 2209914
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "volume": 2274415
      },
      {
        "date": "2025-07-18",
        "close": 4.26,
        "volume": 2571364
      },
      {
        "date": "2025-07-25",
        "close": 4.35,
        "volume": 2923243
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "volume": 3639346
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "volume": 5178734
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "volume": 5811689
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "volume": 3060506
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "volume": 4053424
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 3027798
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "volume": 3079569
      },
      {
        "date": "2025-09-19",
        "close": 4.02,
        "volume": 3404693
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "volume": 3052824
      },
      {
        "date": "2025-10-03",
        "close": 3.92,
        "volume": 2712241
      },
      {
        "date": "2025-10-10",
        "close": 3.69,
        "volume": 3735211
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "volume": 2663263
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "volume": 2522977
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 2430955
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 5771971
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "volume": 3320768
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "volume": 3357788
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "volume": 2428807
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 3403901
      },
      {
        "date": "2025-12-12",
        "close": 2.93,
        "volume": 3914818
      },
      {
        "date": "2025-12-19",
        "close": 2.81,
        "volume": 4099384
      },
      {
        "date": "2025-12-26",
        "close": 2.86,
        "volume": 1468113
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 2192839
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "volume": 4439855
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "volume": 3331100
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "volume": 2658470
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "volume": 3361373
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 5329323
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 4521824
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 3606483
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "volume": 11024947
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "volume": 3750584
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "volume": 3291338
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 2764125
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "volume": 3355477
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "volume": 2534782
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 2960518
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 4151480
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "volume": 3259178
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "volume": 2214278
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "volume": 5855576
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 3806208
      },
      {
        "date": "2026-05-22",
        "close": 2.95,
        "volume": 3334649
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "volume": 7137537
      },
      {
        "date": "2026-06-05",
        "close": 4.07,
        "volume": 7288589
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "volume": 3864540
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "volume": 3906358
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "volume": 5200558
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 3873304
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 5140181
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 4984616
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 3308032
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 4888269
      },
      {
        "date": "2026-08-07",
        "close": 2.97,
        "volume": 3592824
      }
    ],
    "sharemaestro_context": {
      "trend": 2.933,
      "fair_value": 4.466218,
      "market_activity": 5.705056,
      "market_dynamics": -0.098356,
      "relative_strength": -15.126733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.079904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.227596,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.114231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.057116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.321225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.070953
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.323413
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.278274
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.156425
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.04401
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.246193
      }
    ]
  }
}