{
  "ticker": {
    "uuid": "19c3916f-e772-4834-85c3-0fe083e8b425",
    "symbol": "CEU",
    "name": "CES Energy Solutions Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.208844,
    "boundary_margin": 1.54271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399002,
    "volatility_stability": 1.0479,
    "risk_context": 0.2506,
    "current_regime": {
      "move": 1.394878,
      "interruption": -0.199064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 154.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.276151,
        "direction_boundary": 2.392537,
        "core_momentum": 0.369321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353524
      },
      {
        "date": "2023-08-25",
        "close": 3.408712,
        "direction_boundary": 2.392537,
        "core_momentum": 0.424727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352332
      },
      {
        "date": "2023-09-01",
        "close": 3.503399,
        "direction_boundary": 2.236701,
        "core_momentum": 0.566324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2023-09-08",
        "close": 3.749584,
        "direction_boundary": 2.291702,
        "core_momentum": 0.636157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324833
      },
      {
        "date": "2023-09-15",
        "close": 3.645428,
        "direction_boundary": 2.190868,
        "core_momentum": 0.66392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295778
      },
      {
        "date": "2023-09-22",
        "close": 3.63596,
        "direction_boundary": 1.95253,
        "core_momentum": 0.862179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2023-09-29",
        "close": 3.668707,
        "direction_boundary": 2.013489,
        "core_momentum": 0.822065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293475
      },
      {
        "date": "2023-10-06",
        "close": 3.459067,
        "direction_boundary": 2.25363,
        "core_momentum": 0.534887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2023-10-13",
        "close": 3.554358,
        "direction_boundary": 2.272102,
        "core_momentum": 0.564348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311289
      },
      {
        "date": "2023-10-20",
        "close": 3.544829,
        "direction_boundary": 2.392173,
        "core_momentum": 0.481845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2023-10-27",
        "close": 3.392363,
        "direction_boundary": 2.623077,
        "core_momentum": 0.293276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      },
      {
        "date": "2023-11-03",
        "close": 3.563887,
        "direction_boundary": 2.844746,
        "core_momentum": 0.252796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29057
      },
      {
        "date": "2023-11-10",
        "close": 3.687766,
        "direction_boundary": 2.83551,
        "core_momentum": 0.300565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282735
      },
      {
        "date": "2023-11-17",
        "close": 3.468596,
        "direction_boundary": 2.678495,
        "core_momentum": 0.294979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2023-11-24",
        "close": 3.335188,
        "direction_boundary": 2.678495,
        "core_momentum": 0.245172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309756
      },
      {
        "date": "2023-12-01",
        "close": 3.306602,
        "direction_boundary": 2.706203,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30424
      },
      {
        "date": "2023-12-08",
        "close": 3.354247,
        "direction_boundary": 2.484535,
        "core_momentum": 0.35005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3005
      },
      {
        "date": "2023-12-15",
        "close": 3.287543,
        "direction_boundary": 2.503007,
        "core_momentum": 0.313437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304173
      },
      {
        "date": "2023-12-22",
        "close": 3.411421,
        "direction_boundary": 2.604605,
        "core_momentum": 0.309765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300905
      },
      {
        "date": "2023-12-29",
        "close": 3.310925,
        "direction_boundary": 2.567863,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289687
      },
      {
        "date": "2024-01-05",
        "close": 3.387701,
        "direction_boundary": 2.465521,
        "core_momentum": 0.37403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28971
      },
      {
        "date": "2024-01-12",
        "close": 3.445281,
        "direction_boundary": 2.586471,
        "core_momentum": 0.332039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288548
      },
      {
        "date": "2024-01-19",
        "close": 3.608428,
        "direction_boundary": 2.614383,
        "core_momentum": 0.380222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2024-01-26",
        "close": 3.97311,
        "direction_boundary": 2.586471,
        "core_momentum": 0.536112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313752
      },
      {
        "date": "2024-02-02",
        "close": 3.81956,
        "direction_boundary": 2.484129,
        "core_momentum": 0.537585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320367
      },
      {
        "date": "2024-02-09",
        "close": 3.953917,
        "direction_boundary": 2.660902,
        "core_momentum": 0.485931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2024-02-16",
        "close": 4.011497,
        "direction_boundary": 2.688813,
        "core_momentum": 0.491921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2024-02-23",
        "close": 4.001901,
        "direction_boundary": 2.614383,
        "core_momentum": 0.530725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27718
      },
      {
        "date": "2024-03-01",
        "close": 4.577713,
        "direction_boundary": 2.828372,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328553
      },
      {
        "date": "2024-03-08",
        "close": 4.548922,
        "direction_boundary": 2.614383,
        "core_momentum": 0.73996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2024-03-15",
        "close": 4.539327,
        "direction_boundary": 2.39109,
        "core_momentum": 0.898434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2024-03-22",
        "close": 4.481745,
        "direction_boundary": 2.400394,
        "core_momentum": 0.867087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315714
      },
      {
        "date": "2024-03-29",
        "close": 4.549358,
        "direction_boundary": 2.512322,
        "core_momentum": 0.810818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315859
      },
      {
        "date": "2024-04-05",
        "close": 5.466956,
        "direction_boundary": 2.540445,
        "core_momentum": 1.151968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384454
      },
      {
        "date": "2024-04-12",
        "close": 5.418662,
        "direction_boundary": 2.559194,
        "core_momentum": 1.117331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385906
      },
      {
        "date": "2024-04-19",
        "close": 5.331732,
        "direction_boundary": 2.465451,
        "core_momentum": 1.162579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387677
      },
      {
        "date": "2024-04-26",
        "close": 5.486274,
        "direction_boundary": 2.521696,
        "core_momentum": 1.175629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378287
      },
      {
        "date": "2024-05-03",
        "close": 5.457297,
        "direction_boundary": 2.33421,
        "core_momentum": 1.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376963
      },
      {
        "date": "2024-05-10",
        "close": 6.307283,
        "direction_boundary": 2.259215,
        "core_momentum": 1.791803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416512
      },
      {
        "date": "2024-05-17",
        "close": 6.558415,
        "direction_boundary": 2.231092,
        "core_momentum": 1.939554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2024-05-24",
        "close": 6.519779,
        "direction_boundary": 2.221718,
        "core_momentum": 1.934566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39193
      },
      {
        "date": "2024-05-31",
        "close": 6.973749,
        "direction_boundary": 2.362333,
        "core_momentum": 1.95206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392747
      },
      {
        "date": "2024-06-07",
        "close": 6.616369,
        "direction_boundary": 2.315461,
        "core_momentum": 1.857474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2024-06-14",
        "close": 6.751594,
        "direction_boundary": 2.33421,
        "core_momentum": 1.892454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402972
      },
      {
        "date": "2024-06-21",
        "close": 6.539098,
        "direction_boundary": 2.277964,
        "core_momentum": 1.870589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411054
      },
      {
        "date": "2024-06-28",
        "close": 7.467529,
        "direction_boundary": 2.480785,
        "core_momentum": 2.010148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429082
      },
      {
        "date": "2024-07-05",
        "close": 7.273568,
        "direction_boundary": 2.537597,
        "core_momentum": 1.866321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436372
      },
      {
        "date": "2024-07-12",
        "close": 7.254172,
        "direction_boundary": 2.51866,
        "core_momentum": 1.880171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438329
      },
      {
        "date": "2024-07-19",
        "close": 7.661492,
        "direction_boundary": 2.556535,
        "core_momentum": 1.996827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439154
      },
      {
        "date": "2024-07-26",
        "close": 7.845755,
        "direction_boundary": 2.632283,
        "core_momentum": 1.980589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428302
      },
      {
        "date": "2024-08-02",
        "close": 7.535417,
        "direction_boundary": 2.745908,
        "core_momentum": 1.744235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428593
      },
      {
        "date": "2024-08-09",
        "close": 7.438436,
        "direction_boundary": 3.039435,
        "core_momentum": 1.447309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431777
      },
      {
        "date": "2024-08-16",
        "close": 7.583908,
        "direction_boundary": 3.276151,
        "core_momentum": 1.314884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431607
      },
      {
        "date": "2024-08-23",
        "close": 7.554812,
        "direction_boundary": 3.408712,
        "core_momentum": 1.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431792
      },
      {
        "date": "2024-08-30",
        "close": 7.758473,
        "direction_boundary": 3.503399,
        "core_momentum": 1.214556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2024-09-06",
        "close": 6.943833,
        "direction_boundary": 3.749584,
        "core_momentum": 0.851894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439938
      },
      {
        "date": "2024-09-13",
        "close": 7.021418,
        "direction_boundary": 3.645428,
        "core_momentum": 0.926089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439215
      },
      {
        "date": "2024-09-20",
        "close": 7.389945,
        "direction_boundary": 3.63596,
        "core_momentum": 1.03246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439561
      },
      {
        "date": "2024-09-27",
        "close": 7.264921,
        "direction_boundary": 3.668707,
        "core_momentum": 0.98024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442418
      },
      {
        "date": "2024-10-04",
        "close": 7.644722,
        "direction_boundary": 3.459067,
        "core_momentum": 1.210053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376317
      },
      {
        "date": "2024-10-11",
        "close": 7.781061,
        "direction_boundary": 3.554358,
        "core_momentum": 1.189161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375044
      },
      {
        "date": "2024-10-18",
        "close": 7.479168,
        "direction_boundary": 3.544829,
        "core_momentum": 1.109881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380167
      },
      {
        "date": "2024-10-25",
        "close": 7.654461,
        "direction_boundary": 3.392363,
        "core_momentum": 1.25638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379798
      },
      {
        "date": "2024-11-01",
        "close": 7.839492,
        "direction_boundary": 3.563887,
        "core_momentum": 1.199703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379172
      },
      {
        "date": "2024-11-08",
        "close": 8.784128,
        "direction_boundary": 3.687766,
        "core_momentum": 1.381965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359731
      },
      {
        "date": "2024-11-15",
        "close": 8.774388,
        "direction_boundary": 3.468596,
        "core_momentum": 1.529666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358165
      },
      {
        "date": "2024-11-22",
        "close": 9.514515,
        "direction_boundary": 3.335188,
        "core_momentum": 1.852767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369941
      },
      {
        "date": "2024-11-29",
        "close": 9.40739,
        "direction_boundary": 3.306602,
        "core_momentum": 1.845032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2024-12-06",
        "close": 9.193143,
        "direction_boundary": 3.354247,
        "core_momentum": 1.740747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35531
      },
      {
        "date": "2024-12-13",
        "close": 9.251575,
        "direction_boundary": 3.287543,
        "core_momentum": 1.81413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35524
      },
      {
        "date": "2024-12-20",
        "close": 9.271052,
        "direction_boundary": 3.411421,
        "core_momentum": 1.717651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349882
      },
      {
        "date": "2024-12-27",
        "close": 9.446344,
        "direction_boundary": 3.310925,
        "core_momentum": 1.853083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304943
      },
      {
        "date": "2025-01-03",
        "close": 9.768681,
        "direction_boundary": 3.387701,
        "core_momentum": 1.883572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302351
      },
      {
        "date": "2025-01-10",
        "close": 9.446315,
        "direction_boundary": 3.445281,
        "core_momentum": 1.741813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308191
      },
      {
        "date": "2025-01-17",
        "close": 9.016491,
        "direction_boundary": 3.608428,
        "core_momentum": 1.498731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310924
      },
      {
        "date": "2025-01-24",
        "close": 8.8895,
        "direction_boundary": 3.97311,
        "core_momentum": 1.237416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311105
      },
      {
        "date": "2025-01-31",
        "close": 8.410833,
        "direction_boundary": 3.81956,
        "core_momentum": 1.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2025-02-07",
        "close": 8.459677,
        "direction_boundary": 3.953917,
        "core_momentum": 1.139569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315142
      },
      {
        "date": "2025-02-14",
        "close": 8.498753,
        "direction_boundary": 4.011497,
        "core_momentum": 1.118599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314455
      },
      {
        "date": "2025-02-21",
        "close": 8.195924,
        "direction_boundary": 4.001901,
        "core_momentum": 1.048008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319332
      },
      {
        "date": "2025-02-28",
        "close": 7.814945,
        "direction_boundary": 4.577713,
        "core_momentum": 0.707172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324954
      },
      {
        "date": "2025-03-07",
        "close": 6.847846,
        "direction_boundary": 4.548922,
        "core_momentum": 0.505378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340405
      },
      {
        "date": "2025-03-14",
        "close": 7.043219,
        "direction_boundary": 4.539327,
        "core_momentum": 0.5516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342382
      },
      {
        "date": "2025-03-21",
        "close": 7.199518,
        "direction_boundary": 4.481745,
        "core_momentum": 0.60641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336011
      },
      {
        "date": "2025-03-28",
        "close": 7.375354,
        "direction_boundary": 4.549358,
        "core_momentum": 0.621186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336928
      },
      {
        "date": "2025-04-04",
        "close": 6.022501,
        "direction_boundary": 5.466956,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431388
      },
      {
        "date": "2025-04-11",
        "close": 5.993027,
        "direction_boundary": 5.418662,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42971
      },
      {
        "date": "2025-04-18",
        "close": 6.287767,
        "direction_boundary": 5.331732,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434807
      },
      {
        "date": "2025-04-25",
        "close": 6.08145,
        "direction_boundary": 5.486274,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434114
      },
      {
        "date": "2025-05-02",
        "close": 6.140398,
        "direction_boundary": 5.457297,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432412
      },
      {
        "date": "2025-05-09",
        "close": 5.894781,
        "direction_boundary": 6.307283,
        "core_momentum": -0.065401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39595
      },
      {
        "date": "2025-05-16",
        "close": 6.051975,
        "direction_boundary": 6.558415,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399731
      },
      {
        "date": "2025-05-23",
        "close": 6.022501,
        "direction_boundary": 6.519779,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375822
      },
      {
        "date": "2025-05-30",
        "close": 6.140398,
        "direction_boundary": 6.973749,
        "core_momentum": -0.119498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379244
      },
      {
        "date": "2025-06-06",
        "close": 6.415487,
        "direction_boundary": 6.616369,
        "core_momentum": -0.030361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388137
      },
      {
        "date": "2025-06-13",
        "close": 6.798648,
        "direction_boundary": 6.751594,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399943
      },
      {
        "date": "2025-06-20",
        "close": 6.690577,
        "direction_boundary": 6.539098,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399468
      },
      {
        "date": "2025-06-27",
        "close": 6.523558,
        "direction_boundary": 7.467529,
        "core_momentum": -0.12641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397232
      },
      {
        "date": "2025-07-04",
        "close": 6.882517,
        "direction_boundary": 7.273568,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402975
      },
      {
        "date": "2025-07-11",
        "close": 7.268175,
        "direction_boundary": 7.254172,
        "core_momentum": 0.00193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41259
      },
      {
        "date": "2025-07-18",
        "close": 7.406617,
        "direction_boundary": 7.661492,
        "core_momentum": -0.033267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410992
      },
      {
        "date": "2025-07-25",
        "close": 7.23851,
        "direction_boundary": 7.845755,
        "core_momentum": -0.077398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411454
      },
      {
        "date": "2025-08-01",
        "close": 7.129734,
        "direction_boundary": 7.535417,
        "core_momentum": -0.053837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405922
      },
      {
        "date": "2025-08-08",
        "close": 7.208844,
        "direction_boundary": 7.438436,
        "core_momentum": -0.030866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406301
      },
      {
        "date": "2025-08-15",
        "close": 7.653833,
        "direction_boundary": 7.583908,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41634
      },
      {
        "date": "2025-08-22",
        "close": 8.27682,
        "direction_boundary": 7.554812,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428706
      },
      {
        "date": "2025-08-29",
        "close": 8.197711,
        "direction_boundary": 7.758473,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423407
      },
      {
        "date": "2025-09-05",
        "close": 8.177934,
        "direction_boundary": 6.943833,
        "core_momentum": 0.177726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377008
      },
      {
        "date": "2025-09-12",
        "close": 8.504259,
        "direction_boundary": 7.021418,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378556
      },
      {
        "date": "2025-09-19",
        "close": 8.57348,
        "direction_boundary": 7.389945,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377967
      },
      {
        "date": "2025-09-26",
        "close": 8.94925,
        "direction_boundary": 7.264921,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380583
      },
      {
        "date": "2025-10-03",
        "close": 9.419217,
        "direction_boundary": 7.644722,
        "core_momentum": 0.23212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235471
      },
      {
        "date": "2025-10-10",
        "close": 8.833,
        "direction_boundary": 7.781061,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259748
      },
      {
        "date": "2025-10-17",
        "close": 8.584604,
        "direction_boundary": 7.479168,
        "core_momentum": 0.147802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261923
      },
      {
        "date": "2025-10-24",
        "close": 9.488769,
        "direction_boundary": 7.654461,
        "core_momentum": 0.239639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280476
      },
      {
        "date": "2025-10-31",
        "close": 9.548384,
        "direction_boundary": 7.839492,
        "core_momentum": 0.217985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2025-11-07",
        "close": 9.458961,
        "direction_boundary": 8.784128,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2025-11-14",
        "close": 11.018894,
        "direction_boundary": 8.774388,
        "core_momentum": 0.255802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328974
      },
      {
        "date": "2025-11-21",
        "close": 11.426266,
        "direction_boundary": 9.514515,
        "core_momentum": 0.20093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326932
      },
      {
        "date": "2025-11-28",
        "close": 12.2112,
        "direction_boundary": 9.40739,
        "core_momentum": 0.298043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331896
      },
      {
        "date": "2025-12-05",
        "close": 12.866969,
        "direction_boundary": 9.193143,
        "core_momentum": 0.399627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332992
      },
      {
        "date": "2025-12-12",
        "close": 12.668251,
        "direction_boundary": 9.251575,
        "core_momentum": 0.369307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2025-12-19",
        "close": 12.171456,
        "direction_boundary": 9.271052,
        "core_momentum": 0.312845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342109
      },
      {
        "date": "2025-12-26",
        "close": 12.111841,
        "direction_boundary": 9.446344,
        "core_momentum": 0.282172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337493
      },
      {
        "date": "2026-01-02",
        "close": 12.313481,
        "direction_boundary": 9.768681,
        "core_momentum": 0.260506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334858
      },
      {
        "date": "2026-01-09",
        "close": 12.143984,
        "direction_boundary": 9.446315,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335156
      },
      {
        "date": "2026-01-16",
        "close": 13.519904,
        "direction_boundary": 9.016491,
        "core_momentum": 0.499464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356466
      },
      {
        "date": "2026-01-23",
        "close": 14.14804,
        "direction_boundary": 8.8895,
        "core_momentum": 0.591545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351353
      },
      {
        "date": "2026-01-30",
        "close": 14.15801,
        "direction_boundary": 8.410833,
        "core_momentum": 0.683307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348337
      },
      {
        "date": "2026-02-06",
        "close": 15.184964,
        "direction_boundary": 8.459677,
        "core_momentum": 0.794982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352716
      },
      {
        "date": "2026-02-13",
        "close": 16.401358,
        "direction_boundary": 8.498753,
        "core_momentum": 0.929855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356538
      },
      {
        "date": "2026-02-20",
        "close": 16.092274,
        "direction_boundary": 8.195924,
        "core_momentum": 0.963448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355352
      },
      {
        "date": "2026-02-27",
        "close": 16.780233,
        "direction_boundary": 7.814945,
        "core_momentum": 1.147198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2026-03-06",
        "close": 16.909849,
        "direction_boundary": 6.847846,
        "core_momentum": 1.469368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350873
      },
      {
        "date": "2026-03-13",
        "close": 18.215977,
        "direction_boundary": 7.043219,
        "core_momentum": 1.586314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356487
      },
      {
        "date": "2026-03-20",
        "close": 18.554972,
        "direction_boundary": 7.199518,
        "core_momentum": 1.577252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355546
      },
      {
        "date": "2026-03-27",
        "close": 19.123285,
        "direction_boundary": 7.375354,
        "core_momentum": 1.592863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2026-04-03",
        "close": 17.67,
        "direction_boundary": 6.022501,
        "core_momentum": 1.933997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383686
      },
      {
        "date": "2026-04-10",
        "close": 17.93,
        "direction_boundary": 5.993027,
        "core_momentum": 1.99181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362316
      },
      {
        "date": "2026-04-17",
        "close": 17.17,
        "direction_boundary": 6.287767,
        "core_momentum": 1.730699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367411
      },
      {
        "date": "2026-04-24",
        "close": 19.059999,
        "direction_boundary": 6.08145,
        "core_momentum": 2.134121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369171
      },
      {
        "date": "2026-05-01",
        "close": 19.176483,
        "direction_boundary": 6.140398,
        "core_momentum": 2.123003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36919
      },
      {
        "date": "2026-05-08",
        "close": 17.73127,
        "direction_boundary": 5.894781,
        "core_momentum": 2.007961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394251
      },
      {
        "date": "2026-05-15",
        "close": 18.339254,
        "direction_boundary": 6.051975,
        "core_momentum": 2.030292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348587
      },
      {
        "date": "2026-05-22",
        "close": 18.638266,
        "direction_boundary": 6.022501,
        "core_momentum": 2.094772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347774
      },
      {
        "date": "2026-05-29",
        "close": 17.262821,
        "direction_boundary": 6.140398,
        "core_momentum": 1.811352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364787
      },
      {
        "date": "2026-06-05",
        "close": 17.183084,
        "direction_boundary": 6.415487,
        "core_momentum": 1.678376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2026-06-12",
        "close": 16.754505,
        "direction_boundary": 6.798648,
        "core_momentum": 1.464388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362821
      },
      {
        "date": "2026-06-19",
        "close": 15.359126,
        "direction_boundary": 6.690577,
        "core_momentum": 1.295635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381328
      },
      {
        "date": "2026-06-26",
        "close": 16.595032,
        "direction_boundary": 6.523558,
        "core_momentum": 1.543862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39227
      },
      {
        "date": "2026-07-03",
        "close": 16.540001,
        "direction_boundary": 6.882517,
        "core_momentum": 1.403191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392789
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "direction_boundary": 7.268175,
        "core_momentum": 1.249533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392506
      },
      {
        "date": "2026-07-17",
        "close": 16.41,
        "direction_boundary": 7.406617,
        "core_momentum": 1.215586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367376
      },
      {
        "date": "2026-07-24",
        "close": 17.280001,
        "direction_boundary": 7.23851,
        "core_momentum": 1.387232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368766
      },
      {
        "date": "2026-07-31",
        "close": 16.34,
        "direction_boundary": 7.129734,
        "core_momentum": 1.291811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379131
      },
      {
        "date": "2026-08-07",
        "close": 18.33,
        "direction_boundary": 7.208844,
        "core_momentum": 1.54271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.276151,
        "volume": 6575200
      },
      {
        "date": "2023-08-25",
        "close": 3.408712,
        "volume": 4711100
      },
      {
        "date": "2023-09-01",
        "close": 3.503399,
        "volume": 1758300
      },
      {
        "date": "2023-09-08",
        "close": 3.749584,
        "volume": 2681300
      },
      {
        "date": "2023-09-15",
        "close": 3.645428,
        "volume": 3025600
      },
      {
        "date": "2023-09-22",
        "close": 3.63596,
        "volume": 1937900
      },
      {
        "date": "2023-09-29",
        "close": 3.668707,
        "volume": 1977800
      },
      {
        "date": "2023-10-06",
        "close": 3.459067,
        "volume": 2273500
      },
      {
        "date": "2023-10-13",
        "close": 3.554358,
        "volume": 1236100
      },
      {
        "date": "2023-10-20",
        "close": 3.544829,
        "volume": 1151400
      },
      {
        "date": "2023-10-27",
        "close": 3.392363,
        "volume": 1055600
      },
      {
        "date": "2023-11-03",
        "close": 3.563887,
        "volume": 1539200
      },
      {
        "date": "2023-11-10",
        "close": 3.687766,
        "volume": 1868800
      },
      {
        "date": "2023-11-17",
        "close": 3.468596,
        "volume": 1740100
      },
      {
        "date": "2023-11-24",
        "close": 3.335188,
        "volume": 908300
      },
      {
        "date": "2023-12-01",
        "close": 3.306602,
        "volume": 1500200
      },
      {
        "date": "2023-12-08",
        "close": 3.354247,
        "volume": 1421300
      },
      {
        "date": "2023-12-15",
        "close": 3.287543,
        "volume": 1474900
      },
      {
        "date": "2023-12-22",
        "close": 3.411421,
        "volume": 897000
      },
      {
        "date": "2023-12-29",
        "close": 3.310925,
        "volume": 625200
      },
      {
        "date": "2024-01-05",
        "close": 3.387701,
        "volume": 745800
      },
      {
        "date": "2024-01-12",
        "close": 3.445281,
        "volume": 990200
      },
      {
        "date": "2024-01-19",
        "close": 3.608428,
        "volume": 972400
      },
      {
        "date": "2024-01-26",
        "close": 3.97311,
        "volume": 1220800
      },
      {
        "date": "2024-02-02",
        "close": 3.81956,
        "volume": 1950500
      },
      {
        "date": "2024-02-09",
        "close": 3.953917,
        "volume": 1726800
      },
      {
        "date": "2024-02-16",
        "close": 4.011497,
        "volume": 740900
      },
      {
        "date": "2024-02-23",
        "close": 4.001901,
        "volume": 722900
      },
      {
        "date": "2024-03-01",
        "close": 4.577713,
        "volume": 2523900
      },
      {
        "date": "2024-03-08",
        "close": 4.548922,
        "volume": 2277700
      },
      {
        "date": "2024-03-15",
        "close": 4.539327,
        "volume": 1845300
      },
      {
        "date": "2024-03-22",
        "close": 4.481745,
        "volume": 1162300
      },
      {
        "date": "2024-03-29",
        "close": 4.549358,
        "volume": 1333800
      },
      {
        "date": "2024-04-05",
        "close": 5.466956,
        "volume": 4790100
      },
      {
        "date": "2024-04-12",
        "close": 5.418662,
        "volume": 3059300
      },
      {
        "date": "2024-04-19",
        "close": 5.331732,
        "volume": 2112900
      },
      {
        "date": "2024-04-26",
        "close": 5.486274,
        "volume": 1773500
      },
      {
        "date": "2024-05-03",
        "close": 5.457297,
        "volume": 2528600
      },
      {
        "date": "2024-05-10",
        "close": 6.307283,
        "volume": 4131600
      },
      {
        "date": "2024-05-17",
        "close": 6.558415,
        "volume": 2787800
      },
      {
        "date": "2024-05-24",
        "close": 6.519779,
        "volume": 1817200
      },
      {
        "date": "2024-05-31",
        "close": 6.973749,
        "volume": 3746200
      },
      {
        "date": "2024-06-07",
        "close": 6.616369,
        "volume": 2846100
      },
      {
        "date": "2024-06-14",
        "close": 6.751594,
        "volume": 3264400
      },
      {
        "date": "2024-06-21",
        "close": 6.539098,
        "volume": 11239400
      },
      {
        "date": "2024-06-28",
        "close": 7.467529,
        "volume": 4713000
      },
      {
        "date": "2024-07-05",
        "close": 7.273568,
        "volume": 1694700
      },
      {
        "date": "2024-07-12",
        "close": 7.254172,
        "volume": 2849500
      },
      {
        "date": "2024-07-19",
        "close": 7.661492,
        "volume": 2980300
      },
      {
        "date": "2024-07-26",
        "close": 7.845755,
        "volume": 2853100
      },
      {
        "date": "2024-08-02",
        "close": 7.535417,
        "volume": 4565800
      },
      {
        "date": "2024-08-09",
        "close": 7.438436,
        "volume": 3909700
      },
      {
        "date": "2024-08-16",
        "close": 7.583908,
        "volume": 3802900
      },
      {
        "date": "2024-08-23",
        "close": 7.554812,
        "volume": 2791100
      },
      {
        "date": "2024-08-30",
        "close": 7.758473,
        "volume": 3456200
      },
      {
        "date": "2024-09-06",
        "close": 6.943833,
        "volume": 2469800
      },
      {
        "date": "2024-09-13",
        "close": 7.021418,
        "volume": 3273800
      },
      {
        "date": "2024-09-20",
        "close": 7.389945,
        "volume": 3417000
      },
      {
        "date": "2024-09-27",
        "close": 7.264921,
        "volume": 3003100
      },
      {
        "date": "2024-10-04",
        "close": 7.644722,
        "volume": 3315700
      },
      {
        "date": "2024-10-11",
        "close": 7.781061,
        "volume": 3008700
      },
      {
        "date": "2024-10-18",
        "close": 7.479168,
        "volume": 2370700
      },
      {
        "date": "2024-10-25",
        "close": 7.654461,
        "volume": 2669800
      },
      {
        "date": "2024-11-01",
        "close": 7.839492,
        "volume": 3702500
      },
      {
        "date": "2024-11-08",
        "close": 8.784128,
        "volume": 5509000
      },
      {
        "date": "2024-11-15",
        "close": 8.774388,
        "volume": 2637500
      },
      {
        "date": "2024-11-22",
        "close": 9.514515,
        "volume": 5066900
      },
      {
        "date": "2024-11-29",
        "close": 9.40739,
        "volume": 2166800
      },
      {
        "date": "2024-12-06",
        "close": 9.193143,
        "volume": 2892100
      },
      {
        "date": "2024-12-13",
        "close": 9.251575,
        "volume": 3450400
      },
      {
        "date": "2024-12-20",
        "close": 9.271052,
        "volume": 3308500
      },
      {
        "date": "2024-12-27",
        "close": 9.446344,
        "volume": 1859300
      },
      {
        "date": "2025-01-03",
        "close": 9.768681,
        "volume": 2279900
      },
      {
        "date": "2025-01-10",
        "close": 9.446315,
        "volume": 2687700
      },
      {
        "date": "2025-01-17",
        "close": 9.016491,
        "volume": 2643900
      },
      {
        "date": "2025-01-24",
        "close": 8.8895,
        "volume": 2690800
      },
      {
        "date": "2025-01-31",
        "close": 8.410833,
        "volume": 2709200
      },
      {
        "date": "2025-02-07",
        "close": 8.459677,
        "volume": 2705300
      },
      {
        "date": "2025-02-14",
        "close": 8.498753,
        "volume": 1855300
      },
      {
        "date": "2025-02-21",
        "close": 8.195924,
        "volume": 1605900
      },
      {
        "date": "2025-02-28",
        "close": 7.814945,
        "volume": 2813700
      },
      {
        "date": "2025-03-07",
        "close": 6.847846,
        "volume": 4415000
      },
      {
        "date": "2025-03-14",
        "close": 7.043219,
        "volume": 5448700
      },
      {
        "date": "2025-03-21",
        "close": 7.199518,
        "volume": 4754800
      },
      {
        "date": "2025-03-28",
        "close": 7.375354,
        "volume": 3839600
      },
      {
        "date": "2025-04-04",
        "close": 6.022501,
        "volume": 5668200
      },
      {
        "date": "2025-04-11",
        "close": 5.993027,
        "volume": 4720900
      },
      {
        "date": "2025-04-18",
        "close": 6.287767,
        "volume": 2382200
      },
      {
        "date": "2025-04-25",
        "close": 6.08145,
        "volume": 2167600
      },
      {
        "date": "2025-05-02",
        "close": 6.140398,
        "volume": 2656600
      },
      {
        "date": "2025-05-09",
        "close": 5.894781,
        "volume": 3389600
      },
      {
        "date": "2025-05-16",
        "close": 6.051975,
        "volume": 3013400
      },
      {
        "date": "2025-05-23",
        "close": 6.022501,
        "volume": 2025200
      },
      {
        "date": "2025-05-30",
        "close": 6.140398,
        "volume": 3164100
      },
      {
        "date": "2025-06-06",
        "close": 6.415487,
        "volume": 3471500
      },
      {
        "date": "2025-06-13",
        "close": 6.798648,
        "volume": 2388900
      },
      {
        "date": "2025-06-20",
        "close": 6.690577,
        "volume": 1899200
      },
      {
        "date": "2025-06-27",
        "close": 6.523558,
        "volume": 2578600
      },
      {
        "date": "2025-07-04",
        "close": 6.882517,
        "volume": 2227000
      },
      {
        "date": "2025-07-11",
        "close": 7.268175,
        "volume": 3056000
      },
      {
        "date": "2025-07-18",
        "close": 7.406617,
        "volume": 3043200
      },
      {
        "date": "2025-07-25",
        "close": 7.23851,
        "volume": 2303100
      },
      {
        "date": "2025-08-01",
        "close": 7.129734,
        "volume": 2425900
      },
      {
        "date": "2025-08-08",
        "close": 7.208844,
        "volume": 2197200
      },
      {
        "date": "2025-08-15",
        "close": 7.653833,
        "volume": 3028600
      },
      {
        "date": "2025-08-22",
        "close": 8.27682,
        "volume": 3215800
      },
      {
        "date": "2025-08-29",
        "close": 8.197711,
        "volume": 2996500
      },
      {
        "date": "2025-09-05",
        "close": 8.177934,
        "volume": 2140500
      },
      {
        "date": "2025-09-12",
        "close": 8.504259,
        "volume": 1792500
      },
      {
        "date": "2025-09-19",
        "close": 8.57348,
        "volume": 3069200
      },
      {
        "date": "2025-09-26",
        "close": 8.94925,
        "volume": 3979900
      },
      {
        "date": "2025-10-03",
        "close": 9.419217,
        "volume": 2892700
      },
      {
        "date": "2025-10-10",
        "close": 8.833,
        "volume": 3424600
      },
      {
        "date": "2025-10-17",
        "close": 8.584604,
        "volume": 1953100
      },
      {
        "date": "2025-10-24",
        "close": 9.488769,
        "volume": 2686200
      },
      {
        "date": "2025-10-31",
        "close": 9.548384,
        "volume": 2279800
      },
      {
        "date": "2025-11-07",
        "close": 9.458961,
        "volume": 2903300
      },
      {
        "date": "2025-11-14",
        "close": 11.018894,
        "volume": 4669000
      },
      {
        "date": "2025-11-21",
        "close": 11.426266,
        "volume": 11628500
      },
      {
        "date": "2025-11-28",
        "close": 12.2112,
        "volume": 3110800
      },
      {
        "date": "2025-12-05",
        "close": 12.866969,
        "volume": 2952900
      },
      {
        "date": "2025-12-12",
        "close": 12.668251,
        "volume": 4858500
      },
      {
        "date": "2025-12-19",
        "close": 12.171456,
        "volume": 4243100
      },
      {
        "date": "2025-12-26",
        "close": 12.111841,
        "volume": 1779800
      },
      {
        "date": "2026-01-02",
        "close": 12.313481,
        "volume": 1940400
      },
      {
        "date": "2026-01-09",
        "close": 12.143984,
        "volume": 4224000
      },
      {
        "date": "2026-01-16",
        "close": 13.519904,
        "volume": 5961400
      },
      {
        "date": "2026-01-23",
        "close": 14.14804,
        "volume": 2778400
      },
      {
        "date": "2026-01-30",
        "close": 14.15801,
        "volume": 3994400
      },
      {
        "date": "2026-02-06",
        "close": 15.184964,
        "volume": 3451900
      },
      {
        "date": "2026-02-13",
        "close": 16.401358,
        "volume": 3537900
      },
      {
        "date": "2026-02-20",
        "close": 16.092274,
        "volume": 3517300
      },
      {
        "date": "2026-02-27",
        "close": 16.780233,
        "volume": 3631700
      },
      {
        "date": "2026-03-06",
        "close": 16.909849,
        "volume": 3768300
      },
      {
        "date": "2026-03-13",
        "close": 18.215977,
        "volume": 7469700
      },
      {
        "date": "2026-03-20",
        "close": 18.554972,
        "volume": 16562900
      },
      {
        "date": "2026-03-27",
        "close": 19.123285,
        "volume": 4975100
      },
      {
        "date": "2026-04-03",
        "close": 17.67,
        "volume": 3929800
      },
      {
        "date": "2026-04-10",
        "close": 17.93,
        "volume": 6001400
      },
      {
        "date": "2026-04-17",
        "close": 17.17,
        "volume": 2317400
      },
      {
        "date": "2026-04-24",
        "close": 19.059999,
        "volume": 2376200
      },
      {
        "date": "2026-05-01",
        "close": 19.176483,
        "volume": 3611600
      },
      {
        "date": "2026-05-08",
        "close": 17.73127,
        "volume": 4000700
      },
      {
        "date": "2026-05-15",
        "close": 18.339254,
        "volume": 3076700
      },
      {
        "date": "2026-05-22",
        "close": 18.638266,
        "volume": 2215400
      },
      {
        "date": "2026-05-29",
        "close": 17.262821,
        "volume": 2204600
      },
      {
        "date": "2026-06-05",
        "close": 17.183084,
        "volume": 591800
      },
      {
        "date": "2026-06-12",
        "close": 16.754505,
        "volume": 278700
      },
      {
        "date": "2026-06-19",
        "close": 15.359126,
        "volume": 378300
      },
      {
        "date": "2026-06-26",
        "close": 16.595032,
        "volume": 656600
      },
      {
        "date": "2026-07-03",
        "close": 16.540001,
        "volume": 116100
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "volume": 2875100
      },
      {
        "date": "2026-07-17",
        "close": 16.41,
        "volume": 2442700
      },
      {
        "date": "2026-07-24",
        "close": 17.280001,
        "volume": 2783700
      },
      {
        "date": "2026-07-31",
        "close": 16.34,
        "volume": 2626400
      },
      {
        "date": "2026-08-07",
        "close": 18.33,
        "volume": 3315000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.973624,
      "fair_value": 8.813444,
      "market_activity": -0.43361,
      "market_dynamics": -0.676671,
      "relative_strength": 17.369761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007246,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": -0.028673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054861,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.075813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127268,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.134629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.50216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.037815
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.630611
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.088333
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.015896
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.055025
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.026702
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.394878
      }
    ]
  }
}