{
  "ticker": {
    "uuid": "19c44422-ae44-44bf-bb83-bca63a8b5ccc",
    "symbol": "XYZ",
    "name": "Block, Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.39,
    "boundary_margin": 0.076441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.507658,
    "volatility_stability": 0.8541,
    "risk_context": 0.197,
    "current_regime": {
      "move": -0.027573,
      "interruption": -0.027573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.286,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.88,
        "direction_boundary": 74.36,
        "core_momentum": -0.235073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572815
      },
      {
        "date": "2023-08-25",
        "close": 55.86,
        "direction_boundary": 68.87,
        "core_momentum": -0.188907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569757
      },
      {
        "date": "2023-09-01",
        "close": 58.17,
        "direction_boundary": 66.33,
        "core_momentum": -0.123021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568988
      },
      {
        "date": "2023-09-08",
        "close": 53.08,
        "direction_boundary": 74.29,
        "core_momentum": -0.285503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555412
      },
      {
        "date": "2023-09-15",
        "close": 52.83,
        "direction_boundary": 64.89,
        "core_momentum": -0.185853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550421
      },
      {
        "date": "2023-09-22",
        "close": 44.71,
        "direction_boundary": 56.27,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530714
      },
      {
        "date": "2023-09-29",
        "close": 44.26,
        "direction_boundary": 54.99,
        "core_momentum": -0.195126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493718
      },
      {
        "date": "2023-10-06",
        "close": 43.83,
        "direction_boundary": 57.41,
        "core_momentum": -0.236544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493662
      },
      {
        "date": "2023-10-13",
        "close": 43.17,
        "direction_boundary": 51.51,
        "core_momentum": -0.16191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489469
      },
      {
        "date": "2023-10-20",
        "close": 43.98,
        "direction_boundary": 55.99,
        "core_momentum": -0.214503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49165
      },
      {
        "date": "2023-10-27",
        "close": 40.02,
        "direction_boundary": 61.29,
        "core_momentum": -0.347039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502686
      },
      {
        "date": "2023-11-03",
        "close": 48.68,
        "direction_boundary": 60.11,
        "core_momentum": -0.190151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581888
      },
      {
        "date": "2023-11-10",
        "close": 51.5,
        "direction_boundary": 71.66,
        "core_momentum": -0.281328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582404
      },
      {
        "date": "2023-11-17",
        "close": 58.19,
        "direction_boundary": 65.82,
        "core_momentum": -0.115922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602997
      },
      {
        "date": "2023-11-24",
        "close": 59.65,
        "direction_boundary": 63.38,
        "core_momentum": -0.058851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603953
      },
      {
        "date": "2023-12-01",
        "close": 65.04,
        "direction_boundary": 68.18,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60751
      },
      {
        "date": "2023-12-08",
        "close": 69.17,
        "direction_boundary": 64.6,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612638
      },
      {
        "date": "2023-12-15",
        "close": 74.21,
        "direction_boundary": 62.51,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619242
      },
      {
        "date": "2023-12-22",
        "close": 77.14,
        "direction_boundary": 60.89,
        "core_momentum": 0.266875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614644
      },
      {
        "date": "2023-12-29",
        "close": 77.35,
        "direction_boundary": 62.84,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610505
      },
      {
        "date": "2024-01-05",
        "close": 66.96,
        "direction_boundary": 68.99,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644858
      },
      {
        "date": "2024-01-12",
        "close": 66.48,
        "direction_boundary": 71.65,
        "core_momentum": -0.072156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623148
      },
      {
        "date": "2024-01-19",
        "close": 65.85,
        "direction_boundary": 76.16,
        "core_momentum": -0.135373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622866
      },
      {
        "date": "2024-01-26",
        "close": 64.97,
        "direction_boundary": 83.83,
        "core_momentum": -0.224979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620932
      },
      {
        "date": "2024-02-02",
        "close": 67.88,
        "direction_boundary": 84.71,
        "core_momentum": -0.198678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550993
      },
      {
        "date": "2024-02-09",
        "close": 66.88,
        "direction_boundary": 75.23,
        "core_momentum": -0.110993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546895
      },
      {
        "date": "2024-02-16",
        "close": 65.64,
        "direction_boundary": 75.02,
        "core_momentum": -0.125033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539509
      },
      {
        "date": "2024-02-23",
        "close": 78.92,
        "direction_boundary": 77.36,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592202
      },
      {
        "date": "2024-03-01",
        "close": 79.25,
        "direction_boundary": 80.88,
        "core_momentum": -0.020153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591003
      },
      {
        "date": "2024-03-08",
        "close": 80.74,
        "direction_boundary": 71.01,
        "core_momentum": 0.137023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571867
      },
      {
        "date": "2024-03-15",
        "close": 80.17,
        "direction_boundary": 73.98,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572049
      },
      {
        "date": "2024-03-22",
        "close": 80.77,
        "direction_boundary": 60.68,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508062
      },
      {
        "date": "2024-03-29",
        "close": 84.58,
        "direction_boundary": 68.65,
        "core_momentum": 0.232047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506769
      },
      {
        "date": "2024-04-05",
        "close": 77.17,
        "direction_boundary": 68.1,
        "core_momentum": 0.133186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530173
      },
      {
        "date": "2024-04-12",
        "close": 76.99,
        "direction_boundary": 64.04,
        "core_momentum": 0.202217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528681
      },
      {
        "date": "2024-04-19",
        "close": 70.42,
        "direction_boundary": 63.48,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55084
      },
      {
        "date": "2024-04-26",
        "close": 74.48,
        "direction_boundary": 60.79,
        "core_momentum": 0.225202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52846
      },
      {
        "date": "2024-05-03",
        "close": 69.47,
        "direction_boundary": 59.25,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481844
      },
      {
        "date": "2024-05-10",
        "close": 71.31,
        "direction_boundary": 55.56,
        "core_momentum": 0.283477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478308
      },
      {
        "date": "2024-05-17",
        "close": 72.26,
        "direction_boundary": 58.65,
        "core_momentum": 0.232055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451483
      },
      {
        "date": "2024-05-24",
        "close": 66.34,
        "direction_boundary": 59.0,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468999
      },
      {
        "date": "2024-05-31",
        "close": 64.08,
        "direction_boundary": 63.46,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456341
      },
      {
        "date": "2024-06-07",
        "close": 65.1,
        "direction_boundary": 64.94,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448219
      },
      {
        "date": "2024-06-14",
        "close": 62.15,
        "direction_boundary": 66.51,
        "core_momentum": -0.065554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439513
      },
      {
        "date": "2024-06-21",
        "close": 62.97,
        "direction_boundary": 62.86,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435622
      },
      {
        "date": "2024-06-28",
        "close": 64.49,
        "direction_boundary": 66.57,
        "core_momentum": -0.031245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437625
      },
      {
        "date": "2024-07-05",
        "close": 65.78,
        "direction_boundary": 67.27,
        "core_momentum": -0.02215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391415
      },
      {
        "date": "2024-07-12",
        "close": 68.74,
        "direction_boundary": 75.46,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396125
      },
      {
        "date": "2024-07-19",
        "close": 68.1,
        "direction_boundary": 76.12,
        "core_momentum": -0.10536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396116
      },
      {
        "date": "2024-07-26",
        "close": 60.18,
        "direction_boundary": 78.36,
        "core_momentum": -0.232006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43215
      },
      {
        "date": "2024-08-02",
        "close": 60.38,
        "direction_boundary": 63.52,
        "core_momentum": -0.049433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427004
      },
      {
        "date": "2024-08-09",
        "close": 62.14,
        "direction_boundary": 60.57,
        "core_momentum": 0.02592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429164
      },
      {
        "date": "2024-08-16",
        "close": 65.87,
        "direction_boundary": 56.88,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436684
      },
      {
        "date": "2024-08-23",
        "close": 65.36,
        "direction_boundary": 55.86,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346677
      },
      {
        "date": "2024-08-30",
        "close": 66.08,
        "direction_boundary": 58.17,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347251
      },
      {
        "date": "2024-09-06",
        "close": 61.24,
        "direction_boundary": 53.08,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357944
      },
      {
        "date": "2024-09-13",
        "close": 63.99,
        "direction_boundary": 52.83,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365857
      },
      {
        "date": "2024-09-20",
        "close": 67.46,
        "direction_boundary": 44.71,
        "core_momentum": 0.508835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375143
      },
      {
        "date": "2024-09-27",
        "close": 66.97,
        "direction_boundary": 44.26,
        "core_momentum": 0.513104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367276
      },
      {
        "date": "2024-10-04",
        "close": 67.02,
        "direction_boundary": 43.83,
        "core_momentum": 0.52909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34748
      },
      {
        "date": "2024-10-11",
        "close": 69.7,
        "direction_boundary": 43.17,
        "core_momentum": 0.614547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2024-10-18",
        "close": 74.66,
        "direction_boundary": 43.98,
        "core_momentum": 0.69759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344401
      },
      {
        "date": "2024-10-25",
        "close": 72.61,
        "direction_boundary": 40.02,
        "core_momentum": 0.814343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337774
      },
      {
        "date": "2024-11-01",
        "close": 72.15,
        "direction_boundary": 48.68,
        "core_momentum": 0.482128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323131
      },
      {
        "date": "2024-11-08",
        "close": 74.56,
        "direction_boundary": 51.5,
        "core_momentum": 0.447767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2024-11-15",
        "close": 84.3,
        "direction_boundary": 58.19,
        "core_momentum": 0.448703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365086
      },
      {
        "date": "2024-11-22",
        "close": 92.26,
        "direction_boundary": 59.65,
        "core_momentum": 0.546689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2024-11-29",
        "close": 88.55,
        "direction_boundary": 65.04,
        "core_momentum": 0.36147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360144
      },
      {
        "date": "2024-12-06",
        "close": 98.25,
        "direction_boundary": 69.17,
        "core_momentum": 0.420413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381878
      },
      {
        "date": "2024-12-13",
        "close": 91.98,
        "direction_boundary": 74.21,
        "core_momentum": 0.239456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389149
      },
      {
        "date": "2024-12-20",
        "close": 89.65,
        "direction_boundary": 77.14,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393233
      },
      {
        "date": "2024-12-27",
        "close": 88.97,
        "direction_boundary": 77.35,
        "core_momentum": 0.150226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39401
      },
      {
        "date": "2025-01-03",
        "close": 92.16,
        "direction_boundary": 66.96,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395171
      },
      {
        "date": "2025-01-10",
        "close": 82.54,
        "direction_boundary": 66.48,
        "core_momentum": 0.241576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42751
      },
      {
        "date": "2025-01-17",
        "close": 86.96,
        "direction_boundary": 65.85,
        "core_momentum": 0.320577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431288
      },
      {
        "date": "2025-01-24",
        "close": 88.67,
        "direction_boundary": 64.97,
        "core_momentum": 0.364784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386313
      },
      {
        "date": "2025-01-31",
        "close": 90.82,
        "direction_boundary": 67.88,
        "core_momentum": 0.337949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386134
      },
      {
        "date": "2025-02-07",
        "close": 85.32,
        "direction_boundary": 66.88,
        "core_momentum": 0.275718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400427
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "direction_boundary": 65.64,
        "core_momentum": 0.279707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396504
      },
      {
        "date": "2025-02-21",
        "close": 68.35,
        "direction_boundary": 78.92,
        "core_momentum": -0.133933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496492
      },
      {
        "date": "2025-02-28",
        "close": 65.3,
        "direction_boundary": 79.25,
        "core_momentum": -0.176025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500575
      },
      {
        "date": "2025-03-07",
        "close": 60.0,
        "direction_boundary": 80.74,
        "core_momentum": -0.256874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503302
      },
      {
        "date": "2025-03-14",
        "close": 57.22,
        "direction_boundary": 80.17,
        "core_momentum": -0.286267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503016
      },
      {
        "date": "2025-03-21",
        "close": 61.11,
        "direction_boundary": 80.77,
        "core_momentum": -0.243407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50627
      },
      {
        "date": "2025-03-28",
        "close": 55.33,
        "direction_boundary": 84.58,
        "core_momentum": -0.345826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523351
      },
      {
        "date": "2025-04-04",
        "close": 50.26,
        "direction_boundary": 77.17,
        "core_momentum": -0.348711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537402
      },
      {
        "date": "2025-04-11",
        "close": 53.94,
        "direction_boundary": 76.99,
        "core_momentum": -0.29939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545004
      },
      {
        "date": "2025-04-18",
        "close": 53.9,
        "direction_boundary": 70.42,
        "core_momentum": -0.234592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533355
      },
      {
        "date": "2025-04-25",
        "close": 58.09,
        "direction_boundary": 74.48,
        "core_momentum": -0.220059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546317
      },
      {
        "date": "2025-05-02",
        "close": 46.53,
        "direction_boundary": 69.47,
        "core_momentum": -0.330214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621197
      },
      {
        "date": "2025-05-09",
        "close": 50.36,
        "direction_boundary": 71.31,
        "core_momentum": -0.293788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63182
      },
      {
        "date": "2025-05-16",
        "close": 57.66,
        "direction_boundary": 72.26,
        "core_momentum": -0.202048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637529
      },
      {
        "date": "2025-05-23",
        "close": 58.74,
        "direction_boundary": 66.34,
        "core_momentum": -0.114561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621503
      },
      {
        "date": "2025-05-30",
        "close": 61.75,
        "direction_boundary": 64.08,
        "core_momentum": -0.036361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627357
      },
      {
        "date": "2025-06-06",
        "close": 64.99,
        "direction_boundary": 65.1,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611599
      },
      {
        "date": "2025-06-13",
        "close": 61.57,
        "direction_boundary": 62.15,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609874
      },
      {
        "date": "2025-06-20",
        "close": 63.59,
        "direction_boundary": 62.97,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613216
      },
      {
        "date": "2025-06-27",
        "close": 66.63,
        "direction_boundary": 64.49,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618807
      },
      {
        "date": "2025-07-04",
        "close": 69.23,
        "direction_boundary": 65.78,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619278
      },
      {
        "date": "2025-07-11",
        "close": 65.14,
        "direction_boundary": 68.74,
        "core_momentum": -0.052371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607124
      },
      {
        "date": "2025-07-18",
        "close": 72.82,
        "direction_boundary": 68.1,
        "core_momentum": 0.06931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624411
      },
      {
        "date": "2025-07-25",
        "close": 80.74,
        "direction_boundary": 60.18,
        "core_momentum": 0.341642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642025
      },
      {
        "date": "2025-08-01",
        "close": 74.03,
        "direction_boundary": 60.38,
        "core_momentum": 0.226068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650819
      },
      {
        "date": "2025-08-08",
        "close": 73.39,
        "direction_boundary": 62.14,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64605
      },
      {
        "date": "2025-08-15",
        "close": 75.8,
        "direction_boundary": 65.87,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648009
      },
      {
        "date": "2025-08-22",
        "close": 79.12,
        "direction_boundary": 65.36,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581153
      },
      {
        "date": "2025-08-29",
        "close": 79.64,
        "direction_boundary": 66.08,
        "core_momentum": 0.205206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576431
      },
      {
        "date": "2025-09-05",
        "close": 74.94,
        "direction_boundary": 61.24,
        "core_momentum": 0.22371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569711
      },
      {
        "date": "2025-09-12",
        "close": 72.87,
        "direction_boundary": 63.99,
        "core_momentum": 0.138772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56652
      },
      {
        "date": "2025-09-19",
        "close": 77.03,
        "direction_boundary": 67.46,
        "core_momentum": 0.141862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564651
      },
      {
        "date": "2025-09-26",
        "close": 73.67,
        "direction_boundary": 66.97,
        "core_momentum": 0.100045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548528
      },
      {
        "date": "2025-10-03",
        "close": 76.95,
        "direction_boundary": 67.02,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527782
      },
      {
        "date": "2025-10-10",
        "close": 74.67,
        "direction_boundary": 69.7,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525545
      },
      {
        "date": "2025-10-17",
        "close": 75.2,
        "direction_boundary": 74.66,
        "core_momentum": 0.007233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525262
      },
      {
        "date": "2025-10-24",
        "close": 79.54,
        "direction_boundary": 72.61,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521461
      },
      {
        "date": "2025-10-31",
        "close": 75.94,
        "direction_boundary": 72.15,
        "core_momentum": 0.052529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408505
      },
      {
        "date": "2025-11-07",
        "close": 65.45,
        "direction_boundary": 74.56,
        "core_momentum": -0.122183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460146
      },
      {
        "date": "2025-11-14",
        "close": 60.48,
        "direction_boundary": 84.3,
        "core_momentum": -0.282562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43894
      },
      {
        "date": "2025-11-21",
        "close": 61.95,
        "direction_boundary": 92.26,
        "core_momentum": -0.328528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43942
      },
      {
        "date": "2025-11-28",
        "close": 66.8,
        "direction_boundary": 88.55,
        "core_momentum": -0.245624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446319
      },
      {
        "date": "2025-12-05",
        "close": 61.11,
        "direction_boundary": 98.25,
        "core_momentum": -0.378015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458264
      },
      {
        "date": "2025-12-12",
        "close": 64.75,
        "direction_boundary": 91.98,
        "core_momentum": -0.296043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459296
      },
      {
        "date": "2025-12-19",
        "close": 65.33,
        "direction_boundary": 89.65,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457348
      },
      {
        "date": "2025-12-26",
        "close": 66.27,
        "direction_boundary": 88.97,
        "core_momentum": -0.255142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453064
      },
      {
        "date": "2026-01-02",
        "close": 65.15,
        "direction_boundary": 92.16,
        "core_momentum": -0.293077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450151
      },
      {
        "date": "2026-01-09",
        "close": 69.55,
        "direction_boundary": 82.54,
        "core_momentum": -0.157378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451349
      },
      {
        "date": "2026-01-16",
        "close": 65.95,
        "direction_boundary": 86.96,
        "core_momentum": -0.241605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429065
      },
      {
        "date": "2026-01-23",
        "close": 66.83,
        "direction_boundary": 88.67,
        "core_momentum": -0.246307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401416
      },
      {
        "date": "2026-01-30",
        "close": 60.43,
        "direction_boundary": 90.82,
        "core_momentum": -0.334618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407342
      },
      {
        "date": "2026-02-06",
        "close": 55.97,
        "direction_boundary": 85.32,
        "core_momentum": -0.343999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418395
      },
      {
        "date": "2026-02-13",
        "close": 49.8,
        "direction_boundary": 84.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438549
      },
      {
        "date": "2026-02-20",
        "close": 53.22,
        "direction_boundary": 68.35,
        "core_momentum": -0.221361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446041
      },
      {
        "date": "2026-02-27",
        "close": 63.7,
        "direction_boundary": 65.3,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521292
      },
      {
        "date": "2026-03-06",
        "close": 66.33,
        "direction_boundary": 60.0,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519913
      },
      {
        "date": "2026-03-13",
        "close": 59.79,
        "direction_boundary": 57.22,
        "core_momentum": 0.044914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537053
      },
      {
        "date": "2026-03-20",
        "close": 59.37,
        "direction_boundary": 61.11,
        "core_momentum": -0.028473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529297
      },
      {
        "date": "2026-03-27",
        "close": 55.98,
        "direction_boundary": 55.33,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531513
      },
      {
        "date": "2026-04-03",
        "close": 59.78,
        "direction_boundary": 50.26,
        "core_momentum": 0.189415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536875
      },
      {
        "date": "2026-04-10",
        "close": 62.2,
        "direction_boundary": 53.94,
        "core_momentum": 0.153133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540288
      },
      {
        "date": "2026-04-17",
        "close": 71.26,
        "direction_boundary": 53.9,
        "core_momentum": 0.322078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575445
      },
      {
        "date": "2026-04-24",
        "close": 71.63,
        "direction_boundary": 58.09,
        "core_momentum": 0.233087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56945
      },
      {
        "date": "2026-05-01",
        "close": 71.81,
        "direction_boundary": 46.53,
        "core_momentum": 0.543305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566215
      },
      {
        "date": "2026-05-08",
        "close": 74.85,
        "direction_boundary": 50.36,
        "core_momentum": 0.486299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527915
      },
      {
        "date": "2026-05-15",
        "close": 70.36,
        "direction_boundary": 57.66,
        "core_momentum": 0.220257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522971
      },
      {
        "date": "2026-05-22",
        "close": 68.08,
        "direction_boundary": 58.74,
        "core_momentum": 0.159006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524969
      },
      {
        "date": "2026-05-29",
        "close": 75.72,
        "direction_boundary": 61.75,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535098
      },
      {
        "date": "2026-06-05",
        "close": 68.15,
        "direction_boundary": 64.99,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541259
      },
      {
        "date": "2026-06-12",
        "close": 69.52,
        "direction_boundary": 61.57,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536269
      },
      {
        "date": "2026-06-19",
        "close": 74.78,
        "direction_boundary": 63.59,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545022
      },
      {
        "date": "2026-06-26",
        "close": 77.82,
        "direction_boundary": 66.63,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547024
      },
      {
        "date": "2026-07-03",
        "close": 78.83,
        "direction_boundary": 69.23,
        "core_momentum": 0.138668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546057
      },
      {
        "date": "2026-07-10",
        "close": 77.3,
        "direction_boundary": 65.14,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540685
      },
      {
        "date": "2026-07-17",
        "close": 79.94,
        "direction_boundary": 72.82,
        "core_momentum": 0.097775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535684
      },
      {
        "date": "2026-07-24",
        "close": 77.15,
        "direction_boundary": 80.74,
        "core_momentum": -0.044464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538879
      },
      {
        "date": "2026-07-31",
        "close": 81.24,
        "direction_boundary": 74.03,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519913
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 73.39,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.88,
        "volume": 45254670
      },
      {
        "date": "2023-08-25",
        "close": 55.86,
        "volume": 47827826
      },
      {
        "date": "2023-09-01",
        "close": 58.17,
        "volume": 32621918
      },
      {
        "date": "2023-09-08",
        "close": 53.08,
        "volume": 46275148
      },
      {
        "date": "2023-09-15",
        "close": 52.83,
        "volume": 46393493
      },
      {
        "date": "2023-09-22",
        "close": 44.71,
        "volume": 76266443
      },
      {
        "date": "2023-09-29",
        "close": 44.26,
        "volume": 59216005
      },
      {
        "date": "2023-10-06",
        "close": 43.83,
        "volume": 62042143
      },
      {
        "date": "2023-10-13",
        "close": 43.17,
        "volume": 66493767
      },
      {
        "date": "2023-10-20",
        "close": 43.98,
        "volume": 49850778
      },
      {
        "date": "2023-10-27",
        "close": 40.02,
        "volume": 73691404
      },
      {
        "date": "2023-11-03",
        "close": 48.68,
        "volume": 117221488
      },
      {
        "date": "2023-11-10",
        "close": 51.5,
        "volume": 89607143
      },
      {
        "date": "2023-11-17",
        "close": 58.19,
        "volume": 61430587
      },
      {
        "date": "2023-11-24",
        "close": 59.65,
        "volume": 31469988
      },
      {
        "date": "2023-12-01",
        "close": 65.04,
        "volume": 61277397
      },
      {
        "date": "2023-12-08",
        "close": 69.17,
        "volume": 61729689
      },
      {
        "date": "2023-12-15",
        "close": 74.21,
        "volume": 62846126
      },
      {
        "date": "2023-12-22",
        "close": 77.14,
        "volume": 47713443
      },
      {
        "date": "2023-12-29",
        "close": 77.35,
        "volume": 28608276
      },
      {
        "date": "2024-01-05",
        "close": 66.96,
        "volume": 51766477
      },
      {
        "date": "2024-01-12",
        "close": 66.48,
        "volume": 40223650
      },
      {
        "date": "2024-01-19",
        "close": 65.85,
        "volume": 36441409
      },
      {
        "date": "2024-01-26",
        "close": 64.97,
        "volume": 52132681
      },
      {
        "date": "2024-02-02",
        "close": 67.88,
        "volume": 55850022
      },
      {
        "date": "2024-02-09",
        "close": 66.88,
        "volume": 45224079
      },
      {
        "date": "2024-02-16",
        "close": 65.64,
        "volume": 51279877
      },
      {
        "date": "2024-02-23",
        "close": 78.92,
        "volume": 96412361
      },
      {
        "date": "2024-03-01",
        "close": 79.25,
        "volume": 72060217
      },
      {
        "date": "2024-03-08",
        "close": 80.74,
        "volume": 42886798
      },
      {
        "date": "2024-03-15",
        "close": 80.17,
        "volume": 53349535
      },
      {
        "date": "2024-03-22",
        "close": 80.77,
        "volume": 35699584
      },
      {
        "date": "2024-03-29",
        "close": 84.58,
        "volume": 26362753
      },
      {
        "date": "2024-04-05",
        "close": 77.17,
        "volume": 42397662
      },
      {
        "date": "2024-04-12",
        "close": 76.99,
        "volume": 25537761
      },
      {
        "date": "2024-04-19",
        "close": 70.42,
        "volume": 33165953
      },
      {
        "date": "2024-04-26",
        "close": 74.48,
        "volume": 31804509
      },
      {
        "date": "2024-05-03",
        "close": 69.47,
        "volume": 81806693
      },
      {
        "date": "2024-05-10",
        "close": 71.31,
        "volume": 34789475
      },
      {
        "date": "2024-05-17",
        "close": 72.26,
        "volume": 31498410
      },
      {
        "date": "2024-05-24",
        "close": 66.34,
        "volume": 41668071
      },
      {
        "date": "2024-05-31",
        "close": 64.08,
        "volume": 32437112
      },
      {
        "date": "2024-06-07",
        "close": 65.1,
        "volume": 38350668
      },
      {
        "date": "2024-06-14",
        "close": 62.15,
        "volume": 33364216
      },
      {
        "date": "2024-06-21",
        "close": 62.97,
        "volume": 28537890
      },
      {
        "date": "2024-06-28",
        "close": 64.49,
        "volume": 29341553
      },
      {
        "date": "2024-07-05",
        "close": 65.78,
        "volume": 17907965
      },
      {
        "date": "2024-07-12",
        "close": 68.74,
        "volume": 30652579
      },
      {
        "date": "2024-07-19",
        "close": 68.1,
        "volume": 40396194
      },
      {
        "date": "2024-07-26",
        "close": 60.18,
        "volume": 37241828
      },
      {
        "date": "2024-08-02",
        "close": 60.38,
        "volume": 51942460
      },
      {
        "date": "2024-08-09",
        "close": 62.14,
        "volume": 43482127
      },
      {
        "date": "2024-08-16",
        "close": 65.87,
        "volume": 28130177
      },
      {
        "date": "2024-08-23",
        "close": 65.36,
        "volume": 25419360
      },
      {
        "date": "2024-08-30",
        "close": 66.08,
        "volume": 26199112
      },
      {
        "date": "2024-09-06",
        "close": 61.24,
        "volume": 18736860
      },
      {
        "date": "2024-09-13",
        "close": 63.99,
        "volume": 27112639
      },
      {
        "date": "2024-09-20",
        "close": 67.46,
        "volume": 29818750
      },
      {
        "date": "2024-09-27",
        "close": 66.97,
        "volume": 30676419
      },
      {
        "date": "2024-10-04",
        "close": 67.02,
        "volume": 26069104
      },
      {
        "date": "2024-10-11",
        "close": 69.7,
        "volume": 28454028
      },
      {
        "date": "2024-10-18",
        "close": 74.66,
        "volume": 26867796
      },
      {
        "date": "2024-10-25",
        "close": 72.61,
        "volume": 20637921
      },
      {
        "date": "2024-11-01",
        "close": 72.15,
        "volume": 22784537
      },
      {
        "date": "2024-11-08",
        "close": 74.56,
        "volume": 64403227
      },
      {
        "date": "2024-11-15",
        "close": 84.3,
        "volume": 65223869
      },
      {
        "date": "2024-11-22",
        "close": 92.26,
        "volume": 61180589
      },
      {
        "date": "2024-11-29",
        "close": 88.55,
        "volume": 30155606
      },
      {
        "date": "2024-12-06",
        "close": 98.25,
        "volume": 53629394
      },
      {
        "date": "2024-12-13",
        "close": 91.98,
        "volume": 40628482
      },
      {
        "date": "2024-12-20",
        "close": 89.65,
        "volume": 40926725
      },
      {
        "date": "2024-12-27",
        "close": 88.97,
        "volume": 13546937
      },
      {
        "date": "2025-01-03",
        "close": 92.16,
        "volume": 26701957
      },
      {
        "date": "2025-01-10",
        "close": 82.54,
        "volume": 27478928
      },
      {
        "date": "2025-01-17",
        "close": 86.96,
        "volume": 30198373
      },
      {
        "date": "2025-01-24",
        "close": 88.67,
        "volume": 20508359
      },
      {
        "date": "2025-01-31",
        "close": 90.82,
        "volume": 28250125
      },
      {
        "date": "2025-02-07",
        "close": 85.32,
        "volume": 24740747
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "volume": 22464114
      },
      {
        "date": "2025-02-21",
        "close": 68.35,
        "volume": 62574677
      },
      {
        "date": "2025-02-28",
        "close": 65.3,
        "volume": 75714890
      },
      {
        "date": "2025-03-07",
        "close": 60.0,
        "volume": 56659277
      },
      {
        "date": "2025-03-14",
        "close": 57.22,
        "volume": 53539324
      },
      {
        "date": "2025-03-21",
        "close": 61.11,
        "volume": 42312645
      },
      {
        "date": "2025-03-28",
        "close": 55.33,
        "volume": 43996298
      },
      {
        "date": "2025-04-04",
        "close": 50.26,
        "volume": 53485297
      },
      {
        "date": "2025-04-11",
        "close": 53.94,
        "volume": 53600175
      },
      {
        "date": "2025-04-18",
        "close": 53.9,
        "volume": 21868140
      },
      {
        "date": "2025-04-25",
        "close": 58.09,
        "volume": 32379041
      },
      {
        "date": "2025-05-02",
        "close": 46.53,
        "volume": 80698990
      },
      {
        "date": "2025-05-09",
        "close": 50.36,
        "volume": 76839329
      },
      {
        "date": "2025-05-16",
        "close": 57.66,
        "volume": 66000103
      },
      {
        "date": "2025-05-23",
        "close": 58.74,
        "volume": 45214585
      },
      {
        "date": "2025-05-30",
        "close": 61.75,
        "volume": 37611087
      },
      {
        "date": "2025-06-06",
        "close": 64.99,
        "volume": 37341040
      },
      {
        "date": "2025-06-13",
        "close": 61.57,
        "volume": 35747795
      },
      {
        "date": "2025-06-20",
        "close": 63.59,
        "volume": 27256279
      },
      {
        "date": "2025-06-27",
        "close": 66.63,
        "volume": 32669363
      },
      {
        "date": "2025-07-04",
        "close": 69.23,
        "volume": 24234773
      },
      {
        "date": "2025-07-11",
        "close": 65.14,
        "volume": 36776578
      },
      {
        "date": "2025-07-18",
        "close": 72.82,
        "volume": 44628552
      },
      {
        "date": "2025-07-25",
        "close": 80.74,
        "volume": 217598952
      },
      {
        "date": "2025-08-01",
        "close": 74.03,
        "volume": 42567891
      },
      {
        "date": "2025-08-08",
        "close": 73.39,
        "volume": 57547856
      },
      {
        "date": "2025-08-15",
        "close": 75.8,
        "volume": 38569273
      },
      {
        "date": "2025-08-22",
        "close": 79.12,
        "volume": 38258701
      },
      {
        "date": "2025-08-29",
        "close": 79.64,
        "volume": 26930456
      },
      {
        "date": "2025-09-05",
        "close": 74.94,
        "volume": 21179284
      },
      {
        "date": "2025-09-12",
        "close": 72.87,
        "volume": 23928193
      },
      {
        "date": "2025-09-19",
        "close": 77.03,
        "volume": 30327964
      },
      {
        "date": "2025-09-26",
        "close": 73.67,
        "volume": 35315367
      },
      {
        "date": "2025-10-03",
        "close": 76.95,
        "volume": 35333693
      },
      {
        "date": "2025-10-10",
        "close": 74.67,
        "volume": 29772911
      },
      {
        "date": "2025-10-17",
        "close": 75.2,
        "volume": 24302590
      },
      {
        "date": "2025-10-24",
        "close": 79.54,
        "volume": 22073398
      },
      {
        "date": "2025-10-31",
        "close": 75.94,
        "volume": 30809064
      },
      {
        "date": "2025-11-07",
        "close": 65.45,
        "volume": 48235633
      },
      {
        "date": "2025-11-14",
        "close": 60.48,
        "volume": 36318938
      },
      {
        "date": "2025-11-21",
        "close": 61.95,
        "volume": 64959441
      },
      {
        "date": "2025-11-28",
        "close": 66.8,
        "volume": 24847730
      },
      {
        "date": "2025-12-05",
        "close": 61.11,
        "volume": 55810008
      },
      {
        "date": "2025-12-12",
        "close": 64.75,
        "volume": 29264213
      },
      {
        "date": "2025-12-19",
        "close": 65.33,
        "volume": 32529330
      },
      {
        "date": "2025-12-26",
        "close": 66.27,
        "volume": 17526315
      },
      {
        "date": "2026-01-02",
        "close": 65.15,
        "volume": 17493099
      },
      {
        "date": "2026-01-09",
        "close": 69.55,
        "volume": 29406448
      },
      {
        "date": "2026-01-16",
        "close": 65.95,
        "volume": 32617046
      },
      {
        "date": "2026-01-23",
        "close": 66.83,
        "volume": 28035963
      },
      {
        "date": "2026-01-30",
        "close": 60.43,
        "volume": 28221300
      },
      {
        "date": "2026-02-06",
        "close": 55.97,
        "volume": 46243623
      },
      {
        "date": "2026-02-13",
        "close": 49.8,
        "volume": 50314821
      },
      {
        "date": "2026-02-20",
        "close": 53.22,
        "volume": 32790543
      },
      {
        "date": "2026-02-27",
        "close": 63.7,
        "volume": 90663536
      },
      {
        "date": "2026-03-06",
        "close": 66.33,
        "volume": 62659103
      },
      {
        "date": "2026-03-13",
        "close": 59.79,
        "volume": 38212929
      },
      {
        "date": "2026-03-20",
        "close": 59.37,
        "volume": 37938365
      },
      {
        "date": "2026-03-27",
        "close": 55.98,
        "volume": 26970549
      },
      {
        "date": "2026-04-03",
        "close": 59.78,
        "volume": 24692362
      },
      {
        "date": "2026-04-10",
        "close": 62.2,
        "volume": 25887300
      },
      {
        "date": "2026-04-17",
        "close": 71.26,
        "volume": 26027607
      },
      {
        "date": "2026-04-24",
        "close": 71.63,
        "volume": 23301724
      },
      {
        "date": "2026-05-01",
        "close": 71.81,
        "volume": 21338428
      },
      {
        "date": "2026-05-08",
        "close": 74.85,
        "volume": 37885446
      },
      {
        "date": "2026-05-15",
        "close": 70.36,
        "volume": 28389343
      },
      {
        "date": "2026-05-22",
        "close": 68.08,
        "volume": 31043276
      },
      {
        "date": "2026-05-29",
        "close": 75.72,
        "volume": 25449329
      },
      {
        "date": "2026-06-05",
        "close": 68.15,
        "volume": 29495018
      },
      {
        "date": "2026-06-12",
        "close": 69.52,
        "volume": 25563118
      },
      {
        "date": "2026-06-19",
        "close": 74.78,
        "volume": 30368596
      },
      {
        "date": "2026-06-26",
        "close": 77.82,
        "volume": 32885597
      },
      {
        "date": "2026-07-03",
        "close": 78.83,
        "volume": 25579280
      },
      {
        "date": "2026-07-10",
        "close": 77.3,
        "volume": 20394546
      },
      {
        "date": "2026-07-17",
        "close": 79.94,
        "volume": 28630344
      },
      {
        "date": "2026-07-24",
        "close": 77.15,
        "volume": 20321399
      },
      {
        "date": "2026-07-31",
        "close": 81.24,
        "volume": 22636122
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 35153870
      }
    ],
    "sharemaestro_context": {
      "trend": 68.226333,
      "fair_value": 68.212372,
      "market_activity": 41.534349,
      "market_dynamics": 0.995257,
      "relative_strength": 1.479484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.02826,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.7727,
        "conditional_difference": -0.016322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.035908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.17182,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.112979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.063731
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.351786
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.099195
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.088693
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.042845
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.026738
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.098598
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.42801
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027573
      }
    ]
  }
}