{
  "ticker": {
    "uuid": "19c5321f-8f28-4210-9b70-b3164b842b4c",
    "symbol": "GBTC",
    "name": "GRAYSCALE BITCOIN TRUST ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.58,
    "boundary_margin": -0.450753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380191,
    "volatility_stability": 1.0357,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.239722,
      "interruption": 0.218658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.4,
        "direction_boundary": 13.24,
        "core_momentum": 0.314199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719501
      },
      {
        "date": "2023-08-25",
        "close": 17.35,
        "direction_boundary": 12.667,
        "core_momentum": 0.369701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711571
      },
      {
        "date": "2023-09-01",
        "close": 18.48,
        "direction_boundary": 12.38,
        "core_momentum": 0.49273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712666
      },
      {
        "date": "2023-09-08",
        "close": 19.3,
        "direction_boundary": 13.45,
        "core_momentum": 0.434944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712775
      },
      {
        "date": "2023-09-15",
        "close": 19.26,
        "direction_boundary": 11.98,
        "core_momentum": 0.607679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57003
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "direction_boundary": 11.195,
        "core_momentum": 0.688254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569791
      },
      {
        "date": "2023-09-29",
        "close": 19.19,
        "direction_boundary": 11.41,
        "core_momentum": 0.681858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569483
      },
      {
        "date": "2023-10-06",
        "close": 20.73,
        "direction_boundary": 11.35,
        "core_momentum": 0.826432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577377
      },
      {
        "date": "2023-10-13",
        "close": 20.24,
        "direction_boundary": 11.16,
        "core_momentum": 0.81362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571762
      },
      {
        "date": "2023-10-20",
        "close": 23.64,
        "direction_boundary": 11.42,
        "core_momentum": 1.070053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569533
      },
      {
        "date": "2023-10-27",
        "close": 25.07,
        "direction_boundary": 12.06,
        "core_momentum": 1.078773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566193
      },
      {
        "date": "2023-11-03",
        "close": 27.05,
        "direction_boundary": 12.2535,
        "core_momentum": 1.207533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572186
      },
      {
        "date": "2023-11-10",
        "close": 29.973,
        "direction_boundary": 8.87,
        "core_momentum": 2.379143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518926
      },
      {
        "date": "2023-11-17",
        "close": 28.99,
        "direction_boundary": 8.35,
        "core_momentum": 2.471856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525408
      },
      {
        "date": "2023-11-24",
        "close": 31.21,
        "direction_boundary": 9.03,
        "core_momentum": 2.456257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520166
      },
      {
        "date": "2023-12-01",
        "close": 31.73,
        "direction_boundary": 8.98,
        "core_momentum": 2.533408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520434
      },
      {
        "date": "2023-12-08",
        "close": 35.51,
        "direction_boundary": 8.03,
        "core_momentum": 3.422167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515377
      },
      {
        "date": "2023-12-15",
        "close": 34.1,
        "direction_boundary": 7.93,
        "core_momentum": 3.300126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514941
      },
      {
        "date": "2023-12-22",
        "close": 36.91,
        "direction_boundary": 8.33,
        "core_momentum": 3.430972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2023-12-29",
        "close": 34.62,
        "direction_boundary": 8.29,
        "core_momentum": 3.176116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443133
      },
      {
        "date": "2024-01-05",
        "close": 37.164,
        "direction_boundary": 8.65,
        "core_momentum": 3.296416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448032
      },
      {
        "date": "2024-01-12",
        "close": 38.58,
        "direction_boundary": 11.32,
        "core_momentum": 2.408127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446623
      },
      {
        "date": "2024-01-19",
        "close": 37.01,
        "direction_boundary": 12.18,
        "core_momentum": 2.038588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455629
      },
      {
        "date": "2024-01-26",
        "close": 37.51,
        "direction_boundary": 12.36,
        "core_momentum": 2.03479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439839
      },
      {
        "date": "2024-02-02",
        "close": 38.34,
        "direction_boundary": 12.32,
        "core_momentum": 2.112013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439889
      },
      {
        "date": "2024-02-09",
        "close": 42.48,
        "direction_boundary": 10.67,
        "core_momentum": 2.981256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452346
      },
      {
        "date": "2024-02-16",
        "close": 46.28,
        "direction_boundary": 12.2,
        "core_momentum": 2.793443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395571
      },
      {
        "date": "2024-02-23",
        "close": 45.59,
        "direction_boundary": 11.46,
        "core_momentum": 2.978185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398406
      },
      {
        "date": "2024-03-01",
        "close": 56.28,
        "direction_boundary": 11.25,
        "core_momentum": 4.002667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464658
      },
      {
        "date": "2024-03-08",
        "close": 61.9,
        "direction_boundary": 11.23,
        "core_momentum": 4.512021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470298
      },
      {
        "date": "2024-03-15",
        "close": 61.6,
        "direction_boundary": 15.43,
        "core_momentum": 2.992223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470869
      },
      {
        "date": "2024-03-22",
        "close": 56.98,
        "direction_boundary": 16.0,
        "core_momentum": 2.56125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493419
      },
      {
        "date": "2024-03-29",
        "close": 63.17,
        "direction_boundary": 16.36,
        "core_momentum": 2.861247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498751
      },
      {
        "date": "2024-04-05",
        "close": 59.99,
        "direction_boundary": 16.21,
        "core_momentum": 2.700802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514306
      },
      {
        "date": "2024-04-12",
        "close": 59.55,
        "direction_boundary": 17.43,
        "core_momentum": 2.416523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510633
      },
      {
        "date": "2024-04-19",
        "close": 57.31,
        "direction_boundary": 15.2,
        "core_momentum": 2.770395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494697
      },
      {
        "date": "2024-04-26",
        "close": 56.74,
        "direction_boundary": 16.42,
        "core_momentum": 2.455542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497017
      },
      {
        "date": "2024-05-03",
        "close": 55.32,
        "direction_boundary": 16.81,
        "core_momentum": 2.290898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498699
      },
      {
        "date": "2024-05-10",
        "close": 53.99,
        "direction_boundary": 14.26,
        "core_momentum": 2.786115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491488
      },
      {
        "date": "2024-05-17",
        "close": 59.73,
        "direction_boundary": 14.39,
        "core_momentum": 3.150799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496183
      },
      {
        "date": "2024-05-24",
        "close": 61.53,
        "direction_boundary": 13.83,
        "core_momentum": 3.449024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491758
      },
      {
        "date": "2024-05-31",
        "close": 60.09,
        "direction_boundary": 14.38,
        "core_momentum": 3.17872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496463
      },
      {
        "date": "2024-06-07",
        "close": 61.48,
        "direction_boundary": 13.54,
        "core_momentum": 3.54062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479977
      },
      {
        "date": "2024-06-14",
        "close": 58.18,
        "direction_boundary": 15.12,
        "core_momentum": 2.847884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484152
      },
      {
        "date": "2024-06-21",
        "close": 57.04,
        "direction_boundary": 19.19,
        "core_momentum": 1.972381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479611
      },
      {
        "date": "2024-06-28",
        "close": 53.24,
        "direction_boundary": 19.19,
        "core_momentum": 1.774362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481304
      },
      {
        "date": "2024-07-05",
        "close": 50.15,
        "direction_boundary": 19.81,
        "core_momentum": 1.53155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485889
      },
      {
        "date": "2024-07-12",
        "close": 51.14,
        "direction_boundary": 19.75,
        "core_momentum": 1.589367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484617
      },
      {
        "date": "2024-07-19",
        "close": 59.68,
        "direction_boundary": 19.875,
        "core_momentum": 2.002767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517346
      },
      {
        "date": "2024-07-26",
        "close": 60.33,
        "direction_boundary": 18.725,
        "core_momentum": 2.221896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517408
      },
      {
        "date": "2024-08-02",
        "close": 49.87,
        "direction_boundary": 19.22,
        "core_momentum": 1.594693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592722
      },
      {
        "date": "2024-08-09",
        "close": 48.41,
        "direction_boundary": 19.82,
        "core_momentum": 1.442482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579707
      },
      {
        "date": "2024-08-16",
        "close": 47.63,
        "direction_boundary": 17.4,
        "core_momentum": 1.737356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568469
      },
      {
        "date": "2024-08-23",
        "close": 50.79,
        "direction_boundary": 17.35,
        "core_momentum": 1.927378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574565
      },
      {
        "date": "2024-08-30",
        "close": 46.75,
        "direction_boundary": 18.48,
        "core_momentum": 1.529762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503356
      },
      {
        "date": "2024-09-06",
        "close": 42.6,
        "direction_boundary": 19.3,
        "core_momentum": 1.207254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494407
      },
      {
        "date": "2024-09-13",
        "close": 47.64,
        "direction_boundary": 19.26,
        "core_momentum": 1.47352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52446
      },
      {
        "date": "2024-09-20",
        "close": 50.03,
        "direction_boundary": 18.9,
        "core_momentum": 1.64709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521031
      },
      {
        "date": "2024-09-27",
        "close": 52.31,
        "direction_boundary": 19.19,
        "core_momentum": 1.725899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502731
      },
      {
        "date": "2024-10-04",
        "close": 49.68,
        "direction_boundary": 20.73,
        "core_momentum": 1.396527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502719
      },
      {
        "date": "2024-10-11",
        "close": 50.27,
        "direction_boundary": 20.24,
        "core_momentum": 1.483696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503413
      },
      {
        "date": "2024-10-18",
        "close": 54.6,
        "direction_boundary": 23.64,
        "core_momentum": 1.309645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515912
      },
      {
        "date": "2024-10-25",
        "close": 53.09,
        "direction_boundary": 25.07,
        "core_momentum": 1.117671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517087
      },
      {
        "date": "2024-11-01",
        "close": 55.01,
        "direction_boundary": 27.05,
        "core_momentum": 1.033641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51861
      },
      {
        "date": "2024-11-08",
        "close": 61.05,
        "direction_boundary": 29.973,
        "core_momentum": 1.036833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536953
      },
      {
        "date": "2024-11-15",
        "close": 72.81,
        "direction_boundary": 28.99,
        "core_momentum": 1.511556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572811
      },
      {
        "date": "2024-11-22",
        "close": 78.87,
        "direction_boundary": 31.21,
        "core_momentum": 1.527075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580868
      },
      {
        "date": "2024-11-29",
        "close": 77.09,
        "direction_boundary": 31.73,
        "core_momentum": 1.429562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580771
      },
      {
        "date": "2024-12-06",
        "close": 80.7,
        "direction_boundary": 35.51,
        "core_momentum": 1.272599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582684
      },
      {
        "date": "2024-12-13",
        "close": 80.77,
        "direction_boundary": 34.1,
        "core_momentum": 1.368622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575194
      },
      {
        "date": "2024-12-20",
        "close": 76.47,
        "direction_boundary": 36.91,
        "core_momentum": 1.071796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581136
      },
      {
        "date": "2024-12-27",
        "close": 74.88,
        "direction_boundary": 34.62,
        "core_momentum": 1.162912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571627
      },
      {
        "date": "2025-01-03",
        "close": 78.02,
        "direction_boundary": 37.164,
        "core_momentum": 1.099343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562944
      },
      {
        "date": "2025-01-10",
        "close": 75.08,
        "direction_boundary": 38.58,
        "core_momentum": 0.946086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568133
      },
      {
        "date": "2025-01-17",
        "close": 83.05,
        "direction_boundary": 37.01,
        "core_momentum": 1.243988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546239
      },
      {
        "date": "2025-01-24",
        "close": 83.17,
        "direction_boundary": 37.51,
        "core_momentum": 1.217275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546459
      },
      {
        "date": "2025-01-31",
        "close": 80.41,
        "direction_boundary": 38.34,
        "core_momentum": 1.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467715
      },
      {
        "date": "2025-02-07",
        "close": 75.85,
        "direction_boundary": 42.48,
        "core_momentum": 0.785546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475239
      },
      {
        "date": "2025-02-14",
        "close": 77.01,
        "direction_boundary": 46.28,
        "core_momentum": 0.664002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472798
      },
      {
        "date": "2025-02-21",
        "close": 75.06,
        "direction_boundary": 45.59,
        "core_momentum": 0.646414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47183
      },
      {
        "date": "2025-02-28",
        "close": 66.61,
        "direction_boundary": 56.28,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489393
      },
      {
        "date": "2025-03-07",
        "close": 68.79,
        "direction_boundary": 61.9,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465053
      },
      {
        "date": "2025-03-14",
        "close": 66.95,
        "direction_boundary": 61.6,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448883
      },
      {
        "date": "2025-03-21",
        "close": 66.32,
        "direction_boundary": 56.98,
        "core_momentum": 0.163917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446853
      },
      {
        "date": "2025-03-28",
        "close": 66.18,
        "direction_boundary": 63.17,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444489
      },
      {
        "date": "2025-04-04",
        "close": 66.32,
        "direction_boundary": 59.99,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435996
      },
      {
        "date": "2025-04-11",
        "close": 66.27,
        "direction_boundary": 59.55,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436304
      },
      {
        "date": "2025-04-18",
        "close": 67.09,
        "direction_boundary": 57.31,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423815
      },
      {
        "date": "2025-04-25",
        "close": 75.34,
        "direction_boundary": 56.74,
        "core_momentum": 0.327811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445856
      },
      {
        "date": "2025-05-02",
        "close": 76.55,
        "direction_boundary": 55.32,
        "core_momentum": 0.383767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444743
      },
      {
        "date": "2025-05-09",
        "close": 81.47,
        "direction_boundary": 53.99,
        "core_momentum": 0.508983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431097
      },
      {
        "date": "2025-05-16",
        "close": 82.13,
        "direction_boundary": 59.73,
        "core_momentum": 0.375021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359442
      },
      {
        "date": "2025-05-23",
        "close": 85.76,
        "direction_boundary": 61.53,
        "core_momentum": 0.393792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347466
      },
      {
        "date": "2025-05-30",
        "close": 82.47,
        "direction_boundary": 60.09,
        "core_momentum": 0.372441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350629
      },
      {
        "date": "2025-06-06",
        "close": 82.23,
        "direction_boundary": 61.48,
        "core_momentum": 0.337508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      },
      {
        "date": "2025-06-13",
        "close": 82.83,
        "direction_boundary": 58.18,
        "core_momentum": 0.423685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345216
      },
      {
        "date": "2025-06-20",
        "close": 81.33,
        "direction_boundary": 57.04,
        "core_momentum": 0.425842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337065
      },
      {
        "date": "2025-06-27",
        "close": 84.16,
        "direction_boundary": 53.24,
        "core_momentum": 0.580766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338101
      },
      {
        "date": "2025-07-04",
        "close": 86.07,
        "direction_boundary": 50.15,
        "core_momentum": 0.716251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2025-07-11",
        "close": 93.04,
        "direction_boundary": 51.14,
        "core_momentum": 0.81932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34443
      },
      {
        "date": "2025-07-18",
        "close": 92.36,
        "direction_boundary": 59.68,
        "core_momentum": 0.547587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317888
      },
      {
        "date": "2025-07-25",
        "close": 91.87,
        "direction_boundary": 60.33,
        "core_momentum": 0.522791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318139
      },
      {
        "date": "2025-08-01",
        "close": 88.89,
        "direction_boundary": 49.87,
        "core_momentum": 0.782434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2025-08-08",
        "close": 91.58,
        "direction_boundary": 48.41,
        "core_momentum": 0.891758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2025-08-15",
        "close": 91.9,
        "direction_boundary": 47.63,
        "core_momentum": 0.929456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30658
      },
      {
        "date": "2025-08-22",
        "close": 91.73,
        "direction_boundary": 50.79,
        "core_momentum": 0.806064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303302
      },
      {
        "date": "2025-08-29",
        "close": 84.99,
        "direction_boundary": 46.75,
        "core_momentum": 0.817968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2025-09-05",
        "close": 87.66,
        "direction_boundary": 42.6,
        "core_momentum": 1.057746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2025-09-12",
        "close": 91.75,
        "direction_boundary": 47.64,
        "core_momentum": 0.925903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-09-19",
        "close": 90.34,
        "direction_boundary": 50.03,
        "core_momentum": 0.805717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271452
      },
      {
        "date": "2025-09-26",
        "close": 85.65,
        "direction_boundary": 52.31,
        "core_momentum": 0.637354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285647
      },
      {
        "date": "2025-10-03",
        "close": 96.36,
        "direction_boundary": 49.68,
        "core_momentum": 0.939614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32207
      },
      {
        "date": "2025-10-10",
        "close": 91.42,
        "direction_boundary": 50.27,
        "core_momentum": 0.81858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334726
      },
      {
        "date": "2025-10-17",
        "close": 83.46,
        "direction_boundary": 54.6,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364186
      },
      {
        "date": "2025-10-24",
        "close": 86.69,
        "direction_boundary": 53.09,
        "core_momentum": 0.632888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332816
      },
      {
        "date": "2025-10-31",
        "close": 86.02,
        "direction_boundary": 55.01,
        "core_momentum": 0.563716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332937
      },
      {
        "date": "2025-11-07",
        "close": 81.3,
        "direction_boundary": 61.05,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332419
      },
      {
        "date": "2025-11-14",
        "close": 73.78,
        "direction_boundary": 72.81,
        "core_momentum": 0.013322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358231
      },
      {
        "date": "2025-11-21",
        "close": 66.16,
        "direction_boundary": 78.87,
        "core_momentum": -0.161151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379553
      },
      {
        "date": "2025-11-28",
        "close": 71.01,
        "direction_boundary": 77.09,
        "core_momentum": -0.078869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393023
      },
      {
        "date": "2025-12-05",
        "close": 69.9,
        "direction_boundary": 80.7,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39324
      },
      {
        "date": "2025-12-12",
        "close": 70.58,
        "direction_boundary": 80.77,
        "core_momentum": -0.126161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39342
      },
      {
        "date": "2025-12-19",
        "close": 68.84,
        "direction_boundary": 76.47,
        "core_momentum": -0.099778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393941
      },
      {
        "date": "2025-12-26",
        "close": 68.4,
        "direction_boundary": 74.88,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389568
      },
      {
        "date": "2026-01-02",
        "close": 70.14,
        "direction_boundary": 78.02,
        "core_momentum": -0.101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390004
      },
      {
        "date": "2026-01-09",
        "close": 70.48,
        "direction_boundary": 75.08,
        "core_momentum": -0.061268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370557
      },
      {
        "date": "2026-01-16",
        "close": 74.58,
        "direction_boundary": 83.05,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382119
      },
      {
        "date": "2026-01-23",
        "close": 69.82,
        "direction_boundary": 83.17,
        "core_momentum": -0.160515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390359
      },
      {
        "date": "2026-01-30",
        "close": 65.37,
        "direction_boundary": 80.41,
        "core_momentum": -0.187041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396747
      },
      {
        "date": "2026-02-06",
        "close": 54.63,
        "direction_boundary": 75.85,
        "core_momentum": -0.279763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2026-02-13",
        "close": 53.63,
        "direction_boundary": 77.01,
        "core_momentum": -0.303597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453505
      },
      {
        "date": "2026-02-20",
        "close": 52.81,
        "direction_boundary": 75.06,
        "core_momentum": -0.29643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452766
      },
      {
        "date": "2026-02-27",
        "close": 51.13,
        "direction_boundary": 66.61,
        "core_momentum": -0.232398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446125
      },
      {
        "date": "2026-03-06",
        "close": 53.06,
        "direction_boundary": 68.79,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447588
      },
      {
        "date": "2026-03-13",
        "close": 55.47,
        "direction_boundary": 66.95,
        "core_momentum": -0.171471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447248
      },
      {
        "date": "2026-03-20",
        "close": 54.65,
        "direction_boundary": 66.32,
        "core_momentum": -0.175965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447259
      },
      {
        "date": "2026-03-27",
        "close": 51.37,
        "direction_boundary": 66.18,
        "core_momentum": -0.223784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448719
      },
      {
        "date": "2026-04-03",
        "close": 52.15,
        "direction_boundary": 66.32,
        "core_momentum": -0.213661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406381
      },
      {
        "date": "2026-04-10",
        "close": 57.04,
        "direction_boundary": 66.27,
        "core_momentum": -0.139279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433074
      },
      {
        "date": "2026-04-17",
        "close": 60.29,
        "direction_boundary": 67.09,
        "core_momentum": -0.101356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431368
      },
      {
        "date": "2026-04-24",
        "close": 60.37,
        "direction_boundary": 75.34,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425748
      },
      {
        "date": "2026-05-01",
        "close": 60.97,
        "direction_boundary": 76.55,
        "core_momentum": -0.203527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426961
      },
      {
        "date": "2026-05-08",
        "close": 62.31,
        "direction_boundary": 81.47,
        "core_momentum": -0.235179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424901
      },
      {
        "date": "2026-05-15",
        "close": 61.44,
        "direction_boundary": 82.13,
        "core_momentum": -0.251918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406155
      },
      {
        "date": "2026-05-22",
        "close": 58.85,
        "direction_boundary": 85.76,
        "core_momentum": -0.313783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382658
      },
      {
        "date": "2026-05-29",
        "close": 57.02,
        "direction_boundary": 82.47,
        "core_momentum": -0.308597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368463
      },
      {
        "date": "2026-06-05",
        "close": 46.8,
        "direction_boundary": 82.23,
        "core_momentum": -0.430865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452348
      },
      {
        "date": "2026-06-12",
        "close": 49.34,
        "direction_boundary": 82.83,
        "core_momentum": -0.404322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461019
      },
      {
        "date": "2026-06-19",
        "close": 48.8,
        "direction_boundary": 81.33,
        "core_momentum": -0.399975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460748
      },
      {
        "date": "2026-06-26",
        "close": 46.28,
        "direction_boundary": 84.16,
        "core_momentum": -0.450095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463891
      },
      {
        "date": "2026-07-03",
        "close": 47.64,
        "direction_boundary": 86.07,
        "core_momentum": -0.446497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464586
      },
      {
        "date": "2026-07-10",
        "close": 49.56,
        "direction_boundary": 93.04,
        "core_momentum": -0.467326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469986
      },
      {
        "date": "2026-07-17",
        "close": 49.71,
        "direction_boundary": 92.36,
        "core_momentum": -0.46178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459772
      },
      {
        "date": "2026-07-24",
        "close": 49.72,
        "direction_boundary": 91.87,
        "core_momentum": -0.4588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454404
      },
      {
        "date": "2026-07-31",
        "close": 48.73,
        "direction_boundary": 88.89,
        "core_momentum": -0.451794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448159
      },
      {
        "date": "2026-08-07",
        "close": 50.3,
        "direction_boundary": 91.58,
        "core_momentum": -0.450753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.4,
        "volume": 17112285
      },
      {
        "date": "2023-08-25",
        "close": 17.35,
        "volume": 9977592
      },
      {
        "date": "2023-09-01",
        "close": 18.48,
        "volume": 33130053
      },
      {
        "date": "2023-09-08",
        "close": 19.3,
        "volume": 8242342
      },
      {
        "date": "2023-09-15",
        "close": 19.26,
        "volume": 9031823
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "volume": 9196459
      },
      {
        "date": "2023-09-29",
        "close": 19.19,
        "volume": 8856758
      },
      {
        "date": "2023-10-06",
        "close": 20.73,
        "volume": 12708640
      },
      {
        "date": "2023-10-13",
        "close": 20.24,
        "volume": 10300358
      },
      {
        "date": "2023-10-20",
        "close": 23.64,
        "volume": 24609139
      },
      {
        "date": "2023-10-27",
        "close": 25.07,
        "volume": 31023581
      },
      {
        "date": "2023-11-03",
        "close": 27.05,
        "volume": 18406841
      },
      {
        "date": "2023-11-10",
        "close": 29.973,
        "volume": 23666842
      },
      {
        "date": "2023-11-17",
        "close": 28.99,
        "volume": 21253986
      },
      {
        "date": "2023-11-24",
        "close": 31.21,
        "volume": 14822742
      },
      {
        "date": "2023-12-01",
        "close": 31.73,
        "volume": 20505597
      },
      {
        "date": "2023-12-08",
        "close": 35.51,
        "volume": 31501340
      },
      {
        "date": "2023-12-15",
        "close": 34.1,
        "volume": 27567318
      },
      {
        "date": "2023-12-22",
        "close": 36.91,
        "volume": 21921509
      },
      {
        "date": "2023-12-29",
        "close": 34.62,
        "volume": 26306530
      },
      {
        "date": "2024-01-05",
        "close": 37.164,
        "volume": 26417140
      },
      {
        "date": "2024-01-12",
        "close": 38.58,
        "volume": 140088759
      },
      {
        "date": "2024-01-19",
        "close": 37.01,
        "volume": 129668701
      },
      {
        "date": "2024-01-26",
        "close": 37.51,
        "volume": 100787209
      },
      {
        "date": "2024-02-02",
        "close": 38.34,
        "volume": 55658879
      },
      {
        "date": "2024-02-09",
        "close": 42.48,
        "volume": 43425470
      },
      {
        "date": "2024-02-16",
        "close": 46.28,
        "volume": 59340069
      },
      {
        "date": "2024-02-23",
        "close": 45.59,
        "volume": 35369721
      },
      {
        "date": "2024-03-01",
        "close": 56.28,
        "volume": 115623200
      },
      {
        "date": "2024-03-08",
        "close": 61.9,
        "volume": 155235486
      },
      {
        "date": "2024-03-15",
        "close": 61.6,
        "volume": 119771299
      },
      {
        "date": "2024-03-22",
        "close": 56.98,
        "volume": 96925309
      },
      {
        "date": "2024-03-29",
        "close": 63.17,
        "volume": 65229066
      },
      {
        "date": "2024-04-05",
        "close": 59.99,
        "volume": 53014749
      },
      {
        "date": "2024-04-12",
        "close": 59.55,
        "volume": 62002795
      },
      {
        "date": "2024-04-19",
        "close": 57.31,
        "volume": 55936701
      },
      {
        "date": "2024-04-26",
        "close": 56.74,
        "volume": 35437089
      },
      {
        "date": "2024-05-03",
        "close": 55.32,
        "volume": 42316678
      },
      {
        "date": "2024-05-10",
        "close": 53.99,
        "volume": 30608955
      },
      {
        "date": "2024-05-17",
        "close": 59.73,
        "volume": 24458625
      },
      {
        "date": "2024-05-24",
        "close": 61.53,
        "volume": 27127107
      },
      {
        "date": "2024-05-31",
        "close": 60.09,
        "volume": 21590414
      },
      {
        "date": "2024-06-07",
        "close": 61.48,
        "volume": 24575683
      },
      {
        "date": "2024-06-14",
        "close": 58.18,
        "volume": 25340867
      },
      {
        "date": "2024-06-21",
        "close": 57.04,
        "volume": 14827308
      },
      {
        "date": "2024-06-28",
        "close": 53.24,
        "volume": 22754659
      },
      {
        "date": "2024-07-05",
        "close": 50.15,
        "volume": 15999831
      },
      {
        "date": "2024-07-12",
        "close": 51.14,
        "volume": 20216555
      },
      {
        "date": "2024-07-19",
        "close": 59.68,
        "volume": 21367913
      },
      {
        "date": "2024-07-26",
        "close": 60.33,
        "volume": 22476048
      },
      {
        "date": "2024-08-02",
        "close": 49.87,
        "volume": 27337278
      },
      {
        "date": "2024-08-09",
        "close": 48.41,
        "volume": 39383785
      },
      {
        "date": "2024-08-16",
        "close": 47.63,
        "volume": 24980950
      },
      {
        "date": "2024-08-23",
        "close": 50.79,
        "volume": 19031722
      },
      {
        "date": "2024-08-30",
        "close": 46.75,
        "volume": 14045827
      },
      {
        "date": "2024-09-06",
        "close": 42.6,
        "volume": 19585483
      },
      {
        "date": "2024-09-13",
        "close": 47.64,
        "volume": 15210361
      },
      {
        "date": "2024-09-20",
        "close": 50.03,
        "volume": 16220758
      },
      {
        "date": "2024-09-27",
        "close": 52.31,
        "volume": 12258820
      },
      {
        "date": "2024-10-04",
        "close": 49.68,
        "volume": 15911528
      },
      {
        "date": "2024-10-11",
        "close": 50.27,
        "volume": 11976902
      },
      {
        "date": "2024-10-18",
        "close": 54.6,
        "volume": 20262707
      },
      {
        "date": "2024-10-25",
        "close": 53.09,
        "volume": 13496666
      },
      {
        "date": "2024-11-01",
        "close": 55.01,
        "volume": 20651183
      },
      {
        "date": "2024-11-08",
        "close": 61.05,
        "volume": 19195183
      },
      {
        "date": "2024-11-15",
        "close": 72.81,
        "volume": 35175894
      },
      {
        "date": "2024-11-22",
        "close": 78.87,
        "volume": 26865679
      },
      {
        "date": "2024-11-29",
        "close": 77.09,
        "volume": 17746898
      },
      {
        "date": "2024-12-06",
        "close": 80.7,
        "volume": 21462808
      },
      {
        "date": "2024-12-13",
        "close": 80.77,
        "volume": 19027144
      },
      {
        "date": "2024-12-20",
        "close": 76.47,
        "volume": 23832708
      },
      {
        "date": "2024-12-27",
        "close": 74.88,
        "volume": 12439377
      },
      {
        "date": "2025-01-03",
        "close": 78.02,
        "volume": 11645614
      },
      {
        "date": "2025-01-10",
        "close": 75.08,
        "volume": 14147594
      },
      {
        "date": "2025-01-17",
        "close": 83.05,
        "volume": 14659650
      },
      {
        "date": "2025-01-24",
        "close": 83.17,
        "volume": 17774100
      },
      {
        "date": "2025-01-31",
        "close": 80.41,
        "volume": 12441140
      },
      {
        "date": "2025-02-07",
        "close": 75.85,
        "volume": 15555936
      },
      {
        "date": "2025-02-14",
        "close": 77.01,
        "volume": 8313532
      },
      {
        "date": "2025-02-21",
        "close": 75.06,
        "volume": 8700033
      },
      {
        "date": "2025-02-28",
        "close": 66.61,
        "volume": 20265442
      },
      {
        "date": "2025-03-07",
        "close": 68.79,
        "volume": 14351608
      },
      {
        "date": "2025-03-14",
        "close": 66.95,
        "volume": 12130679
      },
      {
        "date": "2025-03-21",
        "close": 66.32,
        "volume": 6549448
      },
      {
        "date": "2025-03-28",
        "close": 66.18,
        "volume": 6240315
      },
      {
        "date": "2025-04-04",
        "close": 66.32,
        "volume": 11317749
      },
      {
        "date": "2025-04-11",
        "close": 66.27,
        "volume": 21078415
      },
      {
        "date": "2025-04-18",
        "close": 67.09,
        "volume": 5182270
      },
      {
        "date": "2025-04-25",
        "close": 75.34,
        "volume": 11771722
      },
      {
        "date": "2025-05-02",
        "close": 76.55,
        "volume": 7570175
      },
      {
        "date": "2025-05-09",
        "close": 81.47,
        "volume": 6954454
      },
      {
        "date": "2025-05-16",
        "close": 82.13,
        "volume": 10056332
      },
      {
        "date": "2025-05-23",
        "close": 85.76,
        "volume": 13955291
      },
      {
        "date": "2025-05-30",
        "close": 82.47,
        "volume": 9049809
      },
      {
        "date": "2025-06-06",
        "close": 82.23,
        "volume": 8152358
      },
      {
        "date": "2025-06-13",
        "close": 82.83,
        "volume": 9622417
      },
      {
        "date": "2025-06-20",
        "close": 81.33,
        "volume": 7512638
      },
      {
        "date": "2025-06-27",
        "close": 84.16,
        "volume": 8054711
      },
      {
        "date": "2025-07-04",
        "close": 86.07,
        "volume": 8345683
      },
      {
        "date": "2025-07-11",
        "close": 93.04,
        "volume": 12979043
      },
      {
        "date": "2025-07-18",
        "close": 92.36,
        "volume": 13633332
      },
      {
        "date": "2025-07-25",
        "close": 91.87,
        "volume": 10339147
      },
      {
        "date": "2025-08-01",
        "close": 88.89,
        "volume": 11142156
      },
      {
        "date": "2025-08-08",
        "close": 91.58,
        "volume": 8179265
      },
      {
        "date": "2025-08-15",
        "close": 91.9,
        "volume": 10643219
      },
      {
        "date": "2025-08-22",
        "close": 91.73,
        "volume": 10237033
      },
      {
        "date": "2025-08-29",
        "close": 84.99,
        "volume": 9552234
      },
      {
        "date": "2025-09-05",
        "close": 87.66,
        "volume": 7755844
      },
      {
        "date": "2025-09-12",
        "close": 91.75,
        "volume": 8648561
      },
      {
        "date": "2025-09-19",
        "close": 90.34,
        "volume": 12605351
      },
      {
        "date": "2025-09-26",
        "close": 85.65,
        "volume": 10843453
      },
      {
        "date": "2025-10-03",
        "close": 96.36,
        "volume": 17037130
      },
      {
        "date": "2025-10-10",
        "close": 91.42,
        "volume": 29159998
      },
      {
        "date": "2025-10-17",
        "close": 83.46,
        "volume": 34100059
      },
      {
        "date": "2025-10-24",
        "close": 86.69,
        "volume": 28223358
      },
      {
        "date": "2025-10-31",
        "close": 86.02,
        "volume": 23830130
      },
      {
        "date": "2025-11-07",
        "close": 81.3,
        "volume": 27011145
      },
      {
        "date": "2025-11-14",
        "close": 73.78,
        "volume": 23814271
      },
      {
        "date": "2025-11-21",
        "close": 66.16,
        "volume": 50799021
      },
      {
        "date": "2025-11-28",
        "close": 71.01,
        "volume": 18860390
      },
      {
        "date": "2025-12-05",
        "close": 69.9,
        "volume": 27087160
      },
      {
        "date": "2025-12-12",
        "close": 70.58,
        "volume": 22745863
      },
      {
        "date": "2025-12-19",
        "close": 68.84,
        "volume": 33673648
      },
      {
        "date": "2025-12-26",
        "close": 68.4,
        "volume": 13926378
      },
      {
        "date": "2026-01-02",
        "close": 70.14,
        "volume": 19075293
      },
      {
        "date": "2026-01-09",
        "close": 70.48,
        "volume": 22043801
      },
      {
        "date": "2026-01-16",
        "close": 74.58,
        "volume": 22169977
      },
      {
        "date": "2026-01-23",
        "close": 69.82,
        "volume": 16615838
      },
      {
        "date": "2026-01-30",
        "close": 65.37,
        "volume": 27365865
      },
      {
        "date": "2026-02-06",
        "close": 54.63,
        "volume": 57956365
      },
      {
        "date": "2026-02-13",
        "close": 53.63,
        "volume": 25460824
      },
      {
        "date": "2026-02-20",
        "close": 52.81,
        "volume": 14957313
      },
      {
        "date": "2026-02-27",
        "close": 51.13,
        "volume": 17341577
      },
      {
        "date": "2026-03-06",
        "close": 53.06,
        "volume": 20439694
      },
      {
        "date": "2026-03-13",
        "close": 55.47,
        "volume": 21828782
      },
      {
        "date": "2026-03-20",
        "close": 54.65,
        "volume": 16924324
      },
      {
        "date": "2026-03-27",
        "close": 51.37,
        "volume": 17858381
      },
      {
        "date": "2026-04-03",
        "close": 52.15,
        "volume": 12196960
      },
      {
        "date": "2026-04-10",
        "close": 57.04,
        "volume": 9844181
      },
      {
        "date": "2026-04-17",
        "close": 60.29,
        "volume": 14126161
      },
      {
        "date": "2026-04-24",
        "close": 60.37,
        "volume": 10480590
      },
      {
        "date": "2026-05-01",
        "close": 60.97,
        "volume": 7909799
      },
      {
        "date": "2026-05-08",
        "close": 62.31,
        "volume": 8270467
      },
      {
        "date": "2026-05-15",
        "close": 61.44,
        "volume": 7949195
      },
      {
        "date": "2026-05-22",
        "close": 58.85,
        "volume": 8750832
      },
      {
        "date": "2026-05-29",
        "close": 57.02,
        "volume": 8797975
      },
      {
        "date": "2026-06-05",
        "close": 46.8,
        "volume": 17199222
      },
      {
        "date": "2026-06-12",
        "close": 49.34,
        "volume": 14085146
      },
      {
        "date": "2026-06-19",
        "close": 48.8,
        "volume": 7156877
      },
      {
        "date": "2026-06-26",
        "close": 46.28,
        "volume": 10470480
      },
      {
        "date": "2026-07-03",
        "close": 47.64,
        "volume": 7394239
      },
      {
        "date": "2026-07-10",
        "close": 49.56,
        "volume": 6858983
      },
      {
        "date": "2026-07-17",
        "close": 49.71,
        "volume": 8003773
      },
      {
        "date": "2026-07-24",
        "close": 49.72,
        "volume": 6543079
      },
      {
        "date": "2026-07-31",
        "close": 48.73,
        "volume": 8601313
      },
      {
        "date": "2026-08-07",
        "close": 50.3,
        "volume": 7273091
      }
    ],
    "sharemaestro_context": {
      "trend": 55.128,
      "fair_value": 60.012865,
      "market_activity": -11.822252,
      "market_dynamics": -0.517191,
      "relative_strength": -32.731663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019074,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": 0.018865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.066735,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.069975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.246199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.524033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.68795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.070312
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.55946
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 3.87963
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.239722
      }
    ]
  }
}