{
  "ticker": {
    "uuid": "19c58ac1-d880-4ea3-af10-8c70394f62ac",
    "symbol": "IXG",
    "name": "iShares Global Financials ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2344.600098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2058.861084,
    "boundary_margin": 0.138785,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.112601,
    "volatility_stability": 0.8694,
    "risk_context": 0.8881,
    "current_regime": {
      "move": 0.133382,
      "interruption": -0.005284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1199.001587,
        "direction_boundary": 1401.087524,
        "core_momentum": -0.144235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2023-08-25",
        "close": 1199.001587,
        "direction_boundary": 1401.087524,
        "core_momentum": -0.144235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2023-09-01",
        "close": 1199.001587,
        "direction_boundary": 1306.365967,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2023-09-08",
        "close": 1199.001587,
        "direction_boundary": 1306.365967,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2023-09-15",
        "close": 1199.001587,
        "direction_boundary": 1306.365967,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162824
      },
      {
        "date": "2023-09-22",
        "close": 1199.001587,
        "direction_boundary": 1306.365967,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107817
      },
      {
        "date": "2023-09-29",
        "close": 1199.001587,
        "direction_boundary": 1306.365967,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107417
      },
      {
        "date": "2023-10-06",
        "close": 1199.001587,
        "direction_boundary": 1306.365967,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102792
      },
      {
        "date": "2023-10-13",
        "close": 1199.001587,
        "direction_boundary": 1306.365967,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102792
      },
      {
        "date": "2023-10-20",
        "close": 1199.001587,
        "direction_boundary": 1252.99646,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093364
      },
      {
        "date": "2023-10-27",
        "close": 1199.001587,
        "direction_boundary": 1278.60083,
        "core_momentum": -0.062255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093364
      },
      {
        "date": "2023-11-03",
        "close": 1199.001587,
        "direction_boundary": 1278.60083,
        "core_momentum": -0.062255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093364
      },
      {
        "date": "2023-11-10",
        "close": 1222.513184,
        "direction_boundary": 1342.567383,
        "core_momentum": -0.089421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098186
      },
      {
        "date": "2023-11-17",
        "close": 1222.513184,
        "direction_boundary": 1362.113525,
        "core_momentum": -0.102488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098186
      },
      {
        "date": "2023-11-24",
        "close": 1222.513184,
        "direction_boundary": 1378.393677,
        "core_momentum": -0.113089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098186
      },
      {
        "date": "2023-12-01",
        "close": 1286.751831,
        "direction_boundary": 1388.655273,
        "core_momentum": -0.073383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122697
      },
      {
        "date": "2023-12-08",
        "close": 1286.751831,
        "direction_boundary": 1396.154053,
        "core_momentum": -0.07836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122692
      },
      {
        "date": "2023-12-15",
        "close": 1286.751831,
        "direction_boundary": 1397.208618,
        "core_momentum": -0.079055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074939
      },
      {
        "date": "2023-12-22",
        "close": 1287.669434,
        "direction_boundary": 1397.208618,
        "core_momentum": -0.078399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074894
      },
      {
        "date": "2023-12-29",
        "close": 1287.669434,
        "direction_boundary": 1397.208618,
        "core_momentum": -0.078399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074894
      },
      {
        "date": "2024-01-05",
        "close": 1287.669434,
        "direction_boundary": 1397.208618,
        "core_momentum": -0.078399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074894
      },
      {
        "date": "2024-01-12",
        "close": 1287.669434,
        "direction_boundary": 1391.77771,
        "core_momentum": -0.074802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074894
      },
      {
        "date": "2024-01-19",
        "close": 1287.669434,
        "direction_boundary": 1384.76709,
        "core_momentum": -0.070118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074894
      },
      {
        "date": "2024-01-26",
        "close": 1287.669434,
        "direction_boundary": 1398.196045,
        "core_momentum": -0.079049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074894
      },
      {
        "date": "2024-02-02",
        "close": 1287.669434,
        "direction_boundary": 1401.513794,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074894
      },
      {
        "date": "2024-02-09",
        "close": 1335.141113,
        "direction_boundary": 1429.793701,
        "core_momentum": -0.0662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087933
      },
      {
        "date": "2024-02-16",
        "close": 1335.141113,
        "direction_boundary": 1390.26709,
        "core_momentum": -0.039651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087933
      },
      {
        "date": "2024-02-23",
        "close": 1335.141113,
        "direction_boundary": 1342.840942,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087933
      },
      {
        "date": "2024-03-01",
        "close": 1335.141113,
        "direction_boundary": 1342.840942,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087933
      },
      {
        "date": "2024-03-08",
        "close": 1335.141113,
        "direction_boundary": 1342.840942,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087933
      },
      {
        "date": "2024-03-15",
        "close": 1335.141113,
        "direction_boundary": 1342.840942,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087933
      },
      {
        "date": "2024-03-22",
        "close": 1335.141113,
        "direction_boundary": 1228.536499,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-03-29",
        "close": 1335.141113,
        "direction_boundary": 1219.471802,
        "core_momentum": 0.094852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-04-05",
        "close": 1335.141113,
        "direction_boundary": 1245.37207,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-04-12",
        "close": 1335.141113,
        "direction_boundary": 1245.37207,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-04-19",
        "close": 1335.141113,
        "direction_boundary": 1281.334229,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-04-26",
        "close": 1335.141113,
        "direction_boundary": 1281.334229,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-05-03",
        "close": 1335.141113,
        "direction_boundary": 1281.334229,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-05-10",
        "close": 1335.141113,
        "direction_boundary": 1281.334229,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085266
      },
      {
        "date": "2024-05-17",
        "close": 1335.141113,
        "direction_boundary": 1281.334229,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085266
      },
      {
        "date": "2024-05-24",
        "close": 1335.141113,
        "direction_boundary": 1281.334229,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085266
      },
      {
        "date": "2024-05-31",
        "close": 1335.141113,
        "direction_boundary": 1281.334229,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050175
      },
      {
        "date": "2024-06-07",
        "close": 1335.141113,
        "direction_boundary": 1282.452881,
        "core_momentum": 0.041084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050175
      },
      {
        "date": "2024-06-14",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2024-06-21",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-06-28",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-07-05",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-07-12",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-07-19",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-07-26",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-08-02",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-08-09",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2024-08-16",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2024-08-23",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2024-08-30",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2024-09-06",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2024-09-13",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209092
      },
      {
        "date": "2024-09-20",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209092
      },
      {
        "date": "2024-09-27",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209092
      },
      {
        "date": "2024-10-04",
        "close": 1552.420776,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209092
      },
      {
        "date": "2024-10-11",
        "close": 1818.064941,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.516316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296711
      },
      {
        "date": "2024-10-18",
        "close": 1876.211304,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.564811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297402
      },
      {
        "date": "2024-10-25",
        "close": 1831.618896,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.52762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301363
      },
      {
        "date": "2024-11-01",
        "close": 1877.577515,
        "direction_boundary": 1199.001587,
        "core_momentum": 0.565951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2024-11-08",
        "close": 1960.327026,
        "direction_boundary": 1222.513184,
        "core_momentum": 0.603522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303496
      },
      {
        "date": "2024-11-15",
        "close": 1997.949463,
        "direction_boundary": 1222.513184,
        "core_momentum": 0.634297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30279
      },
      {
        "date": "2024-11-22",
        "close": 1999.929688,
        "direction_boundary": 1222.513184,
        "core_momentum": 0.635917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2024-11-29",
        "close": 1999.929688,
        "direction_boundary": 1286.751831,
        "core_momentum": 0.554247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2024-12-06",
        "close": 1999.929688,
        "direction_boundary": 1286.751831,
        "core_momentum": 0.554247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2024-12-13",
        "close": 1999.929688,
        "direction_boundary": 1286.751831,
        "core_momentum": 0.554247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231902
      },
      {
        "date": "2024-12-20",
        "close": 1950.661255,
        "direction_boundary": 1287.669434,
        "core_momentum": 0.514877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2024-12-27",
        "close": 1950.661255,
        "direction_boundary": 1287.669434,
        "core_momentum": 0.514877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2025-01-03",
        "close": 1950.661255,
        "direction_boundary": 1287.669434,
        "core_momentum": 0.514877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2025-01-10",
        "close": 1950.661255,
        "direction_boundary": 1287.669434,
        "core_momentum": 0.514877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2025-01-17",
        "close": 1950.661255,
        "direction_boundary": 1287.669434,
        "core_momentum": 0.514877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2025-01-24",
        "close": 2024.648682,
        "direction_boundary": 1287.669434,
        "core_momentum": 0.572336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2025-01-31",
        "close": 2103.202393,
        "direction_boundary": 1287.669434,
        "core_momentum": 0.63334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2025-02-07",
        "close": 2103.202393,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.575266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2025-02-14",
        "close": 2135.287842,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.599297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241389
      },
      {
        "date": "2025-02-21",
        "close": 2124.401123,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.591144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242012
      },
      {
        "date": "2025-02-28",
        "close": 2042.598022,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.529874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2025-03-07",
        "close": 2024.648682,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.51643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2025-03-14",
        "close": 1926.094849,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.442615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266045
      },
      {
        "date": "2025-03-21",
        "close": 2060.428711,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.543229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278
      },
      {
        "date": "2025-03-28",
        "close": 2079.329346,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.557385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277573
      },
      {
        "date": "2025-04-04",
        "close": 2077.120361,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.555731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2025-04-11",
        "close": 1906.441528,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.427895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219654
      },
      {
        "date": "2025-04-18",
        "close": 1962.360229,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.469777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2025-04-25",
        "close": 1982.142334,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.484594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216044
      },
      {
        "date": "2025-05-02",
        "close": 1982.142334,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.484594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213777
      },
      {
        "date": "2025-05-09",
        "close": 2044.579224,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.531358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209747
      },
      {
        "date": "2025-05-16",
        "close": 2099.061768,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.572165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211194
      },
      {
        "date": "2025-05-23",
        "close": 2066.372314,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.547681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2126
      },
      {
        "date": "2025-05-30",
        "close": 2108.492432,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.579228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2025-06-06",
        "close": 2092.712402,
        "direction_boundary": 1335.141113,
        "core_momentum": 0.567409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2025-06-13",
        "close": 2030.71106,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.308093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2025-06-20",
        "close": 1991.37561,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.282755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217957
      },
      {
        "date": "2025-06-27",
        "close": 2059.852295,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.326865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222702
      },
      {
        "date": "2025-07-04",
        "close": 2059.852295,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.326865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222702
      },
      {
        "date": "2025-07-11",
        "close": 2057.869629,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.325588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222724
      },
      {
        "date": "2025-07-18",
        "close": 2035.070557,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.310901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223464
      },
      {
        "date": "2025-07-25",
        "close": 2062.1521,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.328346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218234
      },
      {
        "date": "2025-08-01",
        "close": 2078.656494,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.338978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211827
      },
      {
        "date": "2025-08-08",
        "close": 2058.861084,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.326226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212201
      },
      {
        "date": "2025-08-15",
        "close": 2114.431396,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.362022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214516
      },
      {
        "date": "2025-08-22",
        "close": 2079.67749,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.339635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215608
      },
      {
        "date": "2025-08-29",
        "close": 2141.13623,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.379224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2025-09-05",
        "close": 2117.375488,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.363919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2025-09-12",
        "close": 2124.195313,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.368312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2025-09-19",
        "close": 2124.195313,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.368312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2025-09-26",
        "close": 2124.195313,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.368312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2025-10-03",
        "close": 2070.756104,
        "direction_boundary": 1552.420776,
        "core_momentum": 0.333888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179737
      },
      {
        "date": "2025-10-10",
        "close": 2124.284668,
        "direction_boundary": 1818.064941,
        "core_momentum": 0.168432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2025-10-17",
        "close": 2121.598389,
        "direction_boundary": 1876.211304,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129492
      },
      {
        "date": "2025-10-24",
        "close": 2121.598389,
        "direction_boundary": 1831.618896,
        "core_momentum": 0.158319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2025-10-31",
        "close": 2089.729004,
        "direction_boundary": 1877.577515,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131448
      },
      {
        "date": "2025-11-07",
        "close": 2089.729004,
        "direction_boundary": 1960.327026,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124632
      },
      {
        "date": "2025-11-14",
        "close": 2132.214844,
        "direction_boundary": 1997.949463,
        "core_momentum": 0.067202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122384
      },
      {
        "date": "2025-11-21",
        "close": 2065.809814,
        "direction_boundary": 1999.929688,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128476
      },
      {
        "date": "2025-11-28",
        "close": 2114.580078,
        "direction_boundary": 1999.929688,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129538
      },
      {
        "date": "2025-12-05",
        "close": 2081.660156,
        "direction_boundary": 1999.929688,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130989
      },
      {
        "date": "2025-12-12",
        "close": 2133.106689,
        "direction_boundary": 1999.929688,
        "core_momentum": 0.066591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2025-12-19",
        "close": 2198.0,
        "direction_boundary": 1950.661255,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2025-12-26",
        "close": 2198.0,
        "direction_boundary": 1950.661255,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2026-01-02",
        "close": 2198.0,
        "direction_boundary": 1950.661255,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2026-01-09",
        "close": 2213.0,
        "direction_boundary": 1950.661255,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2026-01-16",
        "close": 2167.0,
        "direction_boundary": 1950.661255,
        "core_momentum": 0.110905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2026-01-23",
        "close": 2095.0,
        "direction_boundary": 2024.648682,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133895
      },
      {
        "date": "2026-01-30",
        "close": 2086.600098,
        "direction_boundary": 2103.202393,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133608
      },
      {
        "date": "2026-02-06",
        "close": 2130.0,
        "direction_boundary": 2103.202393,
        "core_momentum": 0.012741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2026-02-13",
        "close": 2061.800049,
        "direction_boundary": 2135.287842,
        "core_momentum": -0.034416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2026-02-20",
        "close": 2061.800049,
        "direction_boundary": 2124.401123,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2026-02-27",
        "close": 2105.300049,
        "direction_boundary": 2042.598022,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133493
      },
      {
        "date": "2026-03-06",
        "close": 2055.939941,
        "direction_boundary": 2024.648682,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136573
      },
      {
        "date": "2026-03-13",
        "close": 2055.939941,
        "direction_boundary": 1926.094849,
        "core_momentum": 0.067414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136441
      },
      {
        "date": "2026-03-20",
        "close": 2055.939941,
        "direction_boundary": 2060.428711,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136441
      },
      {
        "date": "2026-03-27",
        "close": 2029.0,
        "direction_boundary": 2079.329346,
        "core_momentum": -0.024205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2026-04-03",
        "close": 2029.0,
        "direction_boundary": 2077.120361,
        "core_momentum": -0.023167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2026-04-10",
        "close": 2029.0,
        "direction_boundary": 1906.441528,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127605
      },
      {
        "date": "2026-04-17",
        "close": 2065.028809,
        "direction_boundary": 1962.360229,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130404
      },
      {
        "date": "2026-04-24",
        "close": 2065.028809,
        "direction_boundary": 1982.142334,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130404
      },
      {
        "date": "2026-05-01",
        "close": 2065.028809,
        "direction_boundary": 1982.142334,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128812
      },
      {
        "date": "2026-05-08",
        "close": 2069.986328,
        "direction_boundary": 2044.579224,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128872
      },
      {
        "date": "2026-05-15",
        "close": 2054.877686,
        "direction_boundary": 2099.061768,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2026-05-22",
        "close": 2118.938721,
        "direction_boundary": 2066.372314,
        "core_momentum": 0.025439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2026-05-29",
        "close": 2088.978027,
        "direction_boundary": 2108.492432,
        "core_momentum": -0.009255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122882
      },
      {
        "date": "2026-06-05",
        "close": 2081.733887,
        "direction_boundary": 2092.712402,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121009
      },
      {
        "date": "2026-06-12",
        "close": 2068.675537,
        "direction_boundary": 2030.71106,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116008
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "direction_boundary": 1991.37561,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113291
      },
      {
        "date": "2026-06-26",
        "close": 2176.0,
        "direction_boundary": 2059.852295,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119529
      },
      {
        "date": "2026-07-03",
        "close": 2200.0,
        "direction_boundary": 2059.852295,
        "core_momentum": 0.068038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2026-07-10",
        "close": 2260.0,
        "direction_boundary": 2057.869629,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2026-07-17",
        "close": 2271.0,
        "direction_boundary": 2035.070557,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2026-07-24",
        "close": 2259.0,
        "direction_boundary": 2062.1521,
        "core_momentum": 0.095458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111316
      },
      {
        "date": "2026-07-31",
        "close": 2310.040039,
        "direction_boundary": 2078.656494,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2026-08-07",
        "close": 2344.600098,
        "direction_boundary": 2058.861084,
        "core_momentum": 0.138785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1199.001587,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1222.513184,
        "volume": 78
      },
      {
        "date": "2023-11-17",
        "close": 1222.513184,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1222.513184,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1286.751831,
        "volume": 149
      },
      {
        "date": "2023-12-08",
        "close": 1286.751831,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1286.751831,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1287.669434,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1287.669434,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1287.669434,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1287.669434,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1287.669434,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1287.669434,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1287.669434,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1335.141113,
        "volume": 230
      },
      {
        "date": "2024-02-16",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1335.141113,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1335.141113,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1552.420776,
        "volume": 768
      },
      {
        "date": "2024-06-21",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1552.420776,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1818.064941,
        "volume": 160
      },
      {
        "date": "2024-10-18",
        "close": 1876.211304,
        "volume": 325
      },
      {
        "date": "2024-10-25",
        "close": 1831.618896,
        "volume": 429
      },
      {
        "date": "2024-11-01",
        "close": 1877.577515,
        "volume": 156
      },
      {
        "date": "2024-11-08",
        "close": 1960.327026,
        "volume": 122
      },
      {
        "date": "2024-11-15",
        "close": 1997.949463,
        "volume": 145
      },
      {
        "date": "2024-11-22",
        "close": 1999.929688,
        "volume": 82
      },
      {
        "date": "2024-11-29",
        "close": 1999.929688,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1999.929688,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1999.929688,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1950.661255,
        "volume": 901
      },
      {
        "date": "2024-12-27",
        "close": 1950.661255,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1950.661255,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1950.661255,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1950.661255,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2024.648682,
        "volume": 1167
      },
      {
        "date": "2025-01-31",
        "close": 2103.202393,
        "volume": 96
      },
      {
        "date": "2025-02-07",
        "close": 2103.202393,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2135.287842,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 2124.401123,
        "volume": 44
      },
      {
        "date": "2025-02-28",
        "close": 2042.598022,
        "volume": 25504
      },
      {
        "date": "2025-03-07",
        "close": 2024.648682,
        "volume": 1866
      },
      {
        "date": "2025-03-14",
        "close": 1926.094849,
        "volume": 56
      },
      {
        "date": "2025-03-21",
        "close": 2060.428711,
        "volume": 1484
      },
      {
        "date": "2025-03-28",
        "close": 2079.329346,
        "volume": 131
      },
      {
        "date": "2025-04-04",
        "close": 2077.120361,
        "volume": 1121
      },
      {
        "date": "2025-04-11",
        "close": 1906.441528,
        "volume": 103
      },
      {
        "date": "2025-04-18",
        "close": 1962.360229,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 1982.142334,
        "volume": 821
      },
      {
        "date": "2025-05-02",
        "close": 1982.142334,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2044.579224,
        "volume": 170
      },
      {
        "date": "2025-05-16",
        "close": 2099.061768,
        "volume": 247
      },
      {
        "date": "2025-05-23",
        "close": 2066.372314,
        "volume": 348
      },
      {
        "date": "2025-05-30",
        "close": 2108.492432,
        "volume": 19
      },
      {
        "date": "2025-06-06",
        "close": 2092.712402,
        "volume": 85
      },
      {
        "date": "2025-06-13",
        "close": 2030.71106,
        "volume": 331
      },
      {
        "date": "2025-06-20",
        "close": 1991.37561,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 2059.852295,
        "volume": 465
      },
      {
        "date": "2025-07-04",
        "close": 2059.852295,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2057.869629,
        "volume": 84
      },
      {
        "date": "2025-07-18",
        "close": 2035.070557,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 2062.1521,
        "volume": 662
      },
      {
        "date": "2025-08-01",
        "close": 2078.656494,
        "volume": 170
      },
      {
        "date": "2025-08-08",
        "close": 2058.861084,
        "volume": 531
      },
      {
        "date": "2025-08-15",
        "close": 2114.431396,
        "volume": 253
      },
      {
        "date": "2025-08-22",
        "close": 2079.67749,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 2141.13623,
        "volume": 282
      },
      {
        "date": "2025-09-05",
        "close": 2117.375488,
        "volume": 440
      },
      {
        "date": "2025-09-12",
        "close": 2124.195313,
        "volume": 127
      },
      {
        "date": "2025-09-19",
        "close": 2124.195313,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2124.195313,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2070.756104,
        "volume": 57
      },
      {
        "date": "2025-10-10",
        "close": 2124.284668,
        "volume": 82
      },
      {
        "date": "2025-10-17",
        "close": 2121.598389,
        "volume": 749
      },
      {
        "date": "2025-10-24",
        "close": 2121.598389,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2089.729004,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2089.729004,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2132.214844,
        "volume": 761
      },
      {
        "date": "2025-11-21",
        "close": 2065.809814,
        "volume": 199
      },
      {
        "date": "2025-11-28",
        "close": 2114.580078,
        "volume": 120
      },
      {
        "date": "2025-12-05",
        "close": 2081.660156,
        "volume": 104
      },
      {
        "date": "2025-12-12",
        "close": 2133.106689,
        "volume": 31
      },
      {
        "date": "2025-12-19",
        "close": 2198.0,
        "volume": 29
      },
      {
        "date": "2025-12-26",
        "close": 2198.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2198.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2213.0,
        "volume": 233
      },
      {
        "date": "2026-01-16",
        "close": 2167.0,
        "volume": 432
      },
      {
        "date": "2026-01-23",
        "close": 2095.0,
        "volume": 214
      },
      {
        "date": "2026-01-30",
        "close": 2086.600098,
        "volume": 169
      },
      {
        "date": "2026-02-06",
        "close": 2130.0,
        "volume": 1547
      },
      {
        "date": "2026-02-13",
        "close": 2061.800049,
        "volume": 495
      },
      {
        "date": "2026-02-20",
        "close": 2061.800049,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2105.300049,
        "volume": 244
      },
      {
        "date": "2026-03-06",
        "close": 2055.939941,
        "volume": 180
      },
      {
        "date": "2026-03-13",
        "close": 2055.939941,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2055.939941,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2029.0,
        "volume": 357
      },
      {
        "date": "2026-04-03",
        "close": 2029.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2029.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2065.028809,
        "volume": 189
      },
      {
        "date": "2026-04-24",
        "close": 2065.028809,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2065.028809,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2069.986328,
        "volume": 955
      },
      {
        "date": "2026-05-15",
        "close": 2054.877686,
        "volume": 84
      },
      {
        "date": "2026-05-22",
        "close": 2118.938721,
        "volume": 1334
      },
      {
        "date": "2026-05-29",
        "close": 2088.978027,
        "volume": 7829
      },
      {
        "date": "2026-06-05",
        "close": 2081.733887,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2068.675537,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2176.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2200.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2260.0,
        "volume": 271
      },
      {
        "date": "2026-07-17",
        "close": 2271.0,
        "volume": 628
      },
      {
        "date": "2026-07-24",
        "close": 2259.0,
        "volume": 164
      },
      {
        "date": "2026-07-31",
        "close": 2310.040039,
        "volume": 141
      },
      {
        "date": "2026-08-07",
        "close": 2344.600098,
        "volume": 121
      }
    ],
    "sharemaestro_context": {
      "trend": 2119.374561,
      "fair_value": 1796.193244,
      "market_activity": 79.714989,
      "market_dynamics": 1.47067,
      "relative_strength": 7.973347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9737,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009215,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.002858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06188,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.119987
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.569123
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.023446
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.013103
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.0202
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.003468
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133382
      }
    ]
  }
}