{
  "ticker": {
    "uuid": "19c6b6eb-4643-41c4-8465-d37124b7eba6",
    "symbol": "9696",
    "name": "Tianqi Lithium Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.779999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.02,
    "boundary_margin": -0.127743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.634509,
    "volatility_stability": 0.8893,
    "risk_context": 0.1576,
    "current_regime": {
      "move": 0.10228,
      "interruption": 0.10228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.268353,
        "direction_boundary": 72.041489,
        "core_momentum": -0.413278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363569
      },
      {
        "date": "2023-08-25",
        "close": 41.748276,
        "direction_boundary": 73.953705,
        "core_momentum": -0.435481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355943
      },
      {
        "date": "2023-09-01",
        "close": 40.660831,
        "direction_boundary": 69.684578,
        "core_momentum": -0.416502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2023-09-08",
        "close": 42.079235,
        "direction_boundary": 73.24218,
        "core_momentum": -0.425478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357129
      },
      {
        "date": "2023-09-15",
        "close": 41.275475,
        "direction_boundary": 70.351631,
        "core_momentum": -0.413298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35299
      },
      {
        "date": "2023-09-22",
        "close": 41.937393,
        "direction_boundary": 70.662918,
        "core_momentum": -0.406515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351091
      },
      {
        "date": "2023-09-29",
        "close": 41.464592,
        "direction_boundary": 60.923981,
        "core_momentum": -0.319404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350917
      },
      {
        "date": "2023-10-06",
        "close": 38.627789,
        "direction_boundary": 61.057388,
        "core_momentum": -0.367353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2023-10-13",
        "close": 42.504753,
        "direction_boundary": 54.920521,
        "core_momentum": -0.226068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362582
      },
      {
        "date": "2023-10-20",
        "close": 39.195152,
        "direction_boundary": 52.519138,
        "core_momentum": -0.253698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373335
      },
      {
        "date": "2023-10-27",
        "close": 40.944511,
        "direction_boundary": 56.788261,
        "core_momentum": -0.278997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346945
      },
      {
        "date": "2023-11-03",
        "close": 39.147873,
        "direction_boundary": 63.503242,
        "core_momentum": -0.38353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347383
      },
      {
        "date": "2023-11-10",
        "close": 39.05331,
        "direction_boundary": 65.370987,
        "core_momentum": -0.40259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316547
      },
      {
        "date": "2023-11-17",
        "close": 38.911472,
        "direction_boundary": 57.366375,
        "core_momentum": -0.321702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310161
      },
      {
        "date": "2023-11-24",
        "close": 38.675072,
        "direction_boundary": 56.254623,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303474
      },
      {
        "date": "2023-12-01",
        "close": 35.034508,
        "direction_boundary": 58.077896,
        "core_momentum": -0.396767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327014
      },
      {
        "date": "2023-12-08",
        "close": 37.776752,
        "direction_boundary": 60.212456,
        "core_momentum": -0.372609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349171
      },
      {
        "date": "2023-12-15",
        "close": 38.296829,
        "direction_boundary": 56.921673,
        "core_momentum": -0.327201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342634
      },
      {
        "date": "2023-12-22",
        "close": 38.060429,
        "direction_boundary": 52.029964,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327258
      },
      {
        "date": "2023-12-29",
        "close": 40.802673,
        "direction_boundary": 49.628586,
        "core_momentum": -0.177839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339259
      },
      {
        "date": "2024-01-05",
        "close": 39.526112,
        "direction_boundary": 53.275131,
        "core_momentum": -0.258076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340661
      },
      {
        "date": "2024-01-12",
        "close": 39.998913,
        "direction_boundary": 56.165684,
        "core_momentum": -0.287841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338937
      },
      {
        "date": "2024-01-19",
        "close": 36.452908,
        "direction_boundary": 63.725597,
        "core_momentum": -0.427971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347432
      },
      {
        "date": "2024-01-26",
        "close": 36.925709,
        "direction_boundary": 68.128128,
        "core_momentum": -0.457996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2024-02-02",
        "close": 31.772184,
        "direction_boundary": 63.859005,
        "core_momentum": -0.502464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398424
      },
      {
        "date": "2024-02-09",
        "close": 31.724905,
        "direction_boundary": 61.991261,
        "core_momentum": -0.488236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398483
      },
      {
        "date": "2024-02-16",
        "close": 32.528667,
        "direction_boundary": 55.498634,
        "core_momentum": -0.413883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2024-02-23",
        "close": 34.136185,
        "direction_boundary": 52.16338,
        "core_momentum": -0.345591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404447
      },
      {
        "date": "2024-03-01",
        "close": 37.871307,
        "direction_boundary": 50.429047,
        "core_momentum": -0.249018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43183
      },
      {
        "date": "2024-03-08",
        "close": 35.12907,
        "direction_boundary": 48.561302,
        "core_momentum": -0.276604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439666
      },
      {
        "date": "2024-03-15",
        "close": 37.729473,
        "direction_boundary": 46.382271,
        "core_momentum": -0.186554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452381
      },
      {
        "date": "2024-03-22",
        "close": 35.696426,
        "direction_boundary": 47.716373,
        "core_momentum": -0.251904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457058
      },
      {
        "date": "2024-03-29",
        "close": 34.419868,
        "direction_boundary": 47.004848,
        "core_momentum": -0.267738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458941
      },
      {
        "date": "2024-04-05",
        "close": 33.190586,
        "direction_boundary": 46.47121,
        "core_momentum": -0.285782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451802
      },
      {
        "date": "2024-04-12",
        "close": 36.074669,
        "direction_boundary": 51.140568,
        "core_momentum": -0.294598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44656
      },
      {
        "date": "2024-04-19",
        "close": 33.710667,
        "direction_boundary": 48.872593,
        "core_momentum": -0.310234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442473
      },
      {
        "date": "2024-04-26",
        "close": 27.800661,
        "direction_boundary": 43.580658,
        "core_momentum": -0.362087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506454
      },
      {
        "date": "2024-05-03",
        "close": 31.630346,
        "direction_boundary": 45.137108,
        "core_momentum": -0.299239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542045
      },
      {
        "date": "2024-05-10",
        "close": 31.062983,
        "direction_boundary": 49.584114,
        "core_momentum": -0.37353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542147
      },
      {
        "date": "2024-05-17",
        "close": 29.739143,
        "direction_boundary": 51.362919,
        "core_momentum": -0.421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544208
      },
      {
        "date": "2024-05-24",
        "close": 27.847942,
        "direction_boundary": 48.605774,
        "core_momentum": -0.427065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54953
      },
      {
        "date": "2024-05-31",
        "close": 27.847942,
        "direction_boundary": 48.961533,
        "core_momentum": -0.431228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535425
      },
      {
        "date": "2024-06-07",
        "close": 26.949621,
        "direction_boundary": 48.605774,
        "core_momentum": -0.445547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522257
      },
      {
        "date": "2024-06-14",
        "close": 25.549999,
        "direction_boundary": 50.740334,
        "core_momentum": -0.496456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523679
      },
      {
        "date": "2024-06-21",
        "close": 23.6,
        "direction_boundary": 46.782501,
        "core_momentum": -0.495538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530848
      },
      {
        "date": "2024-06-28",
        "close": 22.4,
        "direction_boundary": 48.51683,
        "core_momentum": -0.538305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517177
      },
      {
        "date": "2024-07-05",
        "close": 21.450001,
        "direction_boundary": 47.610996,
        "core_momentum": -0.549474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517814
      },
      {
        "date": "2024-07-12",
        "close": 22.049999,
        "direction_boundary": 48.745716,
        "core_momentum": -0.547653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520412
      },
      {
        "date": "2024-07-19",
        "close": 21.799999,
        "direction_boundary": 45.294277,
        "core_momentum": -0.518703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510689
      },
      {
        "date": "2024-07-26",
        "close": 21.799999,
        "direction_boundary": 46.098038,
        "core_momentum": -0.527095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509352
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 45.956196,
        "core_momentum": -0.543043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474573
      },
      {
        "date": "2024-08-09",
        "close": 20.85,
        "direction_boundary": 44.821476,
        "core_momentum": -0.534821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474293
      },
      {
        "date": "2024-08-16",
        "close": 20.049999,
        "direction_boundary": 42.268353,
        "core_momentum": -0.52565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471492
      },
      {
        "date": "2024-08-23",
        "close": 19.42,
        "direction_boundary": 41.748276,
        "core_momentum": -0.534831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461766
      },
      {
        "date": "2024-08-30",
        "close": 19.719999,
        "direction_boundary": 40.660831,
        "core_momentum": -0.515012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428779
      },
      {
        "date": "2024-09-06",
        "close": 19.52,
        "direction_boundary": 42.079235,
        "core_momentum": -0.536113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423034
      },
      {
        "date": "2024-09-13",
        "close": 19.540001,
        "direction_boundary": 41.275475,
        "core_momentum": -0.526595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402512
      },
      {
        "date": "2024-09-20",
        "close": 20.5,
        "direction_boundary": 41.937393,
        "core_momentum": -0.511176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412457
      },
      {
        "date": "2024-09-27",
        "close": 26.6,
        "direction_boundary": 41.464592,
        "core_momentum": -0.358489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56721
      },
      {
        "date": "2024-10-04",
        "close": 29.6,
        "direction_boundary": 38.627789,
        "core_momentum": -0.233712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588237
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "direction_boundary": 42.504753,
        "core_momentum": -0.369482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588303
      },
      {
        "date": "2024-10-18",
        "close": 24.6,
        "direction_boundary": 39.195152,
        "core_momentum": -0.372371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592237
      },
      {
        "date": "2024-10-25",
        "close": 26.75,
        "direction_boundary": 40.944511,
        "core_momentum": -0.346677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545893
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "direction_boundary": 39.147873,
        "core_momentum": -0.310307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512882
      },
      {
        "date": "2024-11-08",
        "close": 27.200001,
        "direction_boundary": 39.05331,
        "core_momentum": -0.303516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512905
      },
      {
        "date": "2024-11-15",
        "close": 26.65,
        "direction_boundary": 38.911472,
        "core_momentum": -0.315112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510435
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "direction_boundary": 38.675072,
        "core_momentum": -0.301876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503093
      },
      {
        "date": "2024-11-29",
        "close": 26.75,
        "direction_boundary": 35.034508,
        "core_momentum": -0.236467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503214
      },
      {
        "date": "2024-12-06",
        "close": 26.35,
        "direction_boundary": 37.776752,
        "core_momentum": -0.302481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501611
      },
      {
        "date": "2024-12-13",
        "close": 25.700001,
        "direction_boundary": 38.296829,
        "core_momentum": -0.328926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497201
      },
      {
        "date": "2024-12-20",
        "close": 24.200001,
        "direction_boundary": 38.060429,
        "core_momentum": -0.364169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491722
      },
      {
        "date": "2024-12-27",
        "close": 24.450001,
        "direction_boundary": 40.802673,
        "core_momentum": -0.400775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485812
      },
      {
        "date": "2025-01-03",
        "close": 23.200001,
        "direction_boundary": 39.526112,
        "core_momentum": -0.413046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487732
      },
      {
        "date": "2025-01-10",
        "close": 22.9,
        "direction_boundary": 39.998913,
        "core_momentum": -0.427484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48689
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "direction_boundary": 36.452908,
        "core_momentum": -0.330643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49395
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "direction_boundary": 36.925709,
        "core_momentum": -0.371711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499751
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "direction_boundary": 31.772184,
        "core_momentum": -0.291833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498763
      },
      {
        "date": "2025-02-07",
        "close": 23.450001,
        "direction_boundary": 31.724905,
        "core_momentum": -0.260833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501384
      },
      {
        "date": "2025-02-14",
        "close": 24.950001,
        "direction_boundary": 32.528667,
        "core_momentum": -0.232984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503387
      },
      {
        "date": "2025-02-21",
        "close": 24.950001,
        "direction_boundary": 34.136185,
        "core_momentum": -0.269104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500208
      },
      {
        "date": "2025-02-28",
        "close": 24.549999,
        "direction_boundary": 37.871307,
        "core_momentum": -0.351752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501396
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "direction_boundary": 35.12907,
        "core_momentum": -0.259872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505121
      },
      {
        "date": "2025-03-14",
        "close": 25.75,
        "direction_boundary": 37.729473,
        "core_momentum": -0.31751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505761
      },
      {
        "date": "2025-03-21",
        "close": 24.6,
        "direction_boundary": 35.696426,
        "core_momentum": -0.310855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508596
      },
      {
        "date": "2025-03-28",
        "close": 24.450001,
        "direction_boundary": 34.419868,
        "core_momentum": -0.289654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353623
      },
      {
        "date": "2025-04-04",
        "close": 23.9,
        "direction_boundary": 33.190586,
        "core_momentum": -0.279916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316658
      },
      {
        "date": "2025-04-11",
        "close": 21.65,
        "direction_boundary": 36.074669,
        "core_momentum": -0.399856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316371
      },
      {
        "date": "2025-04-18",
        "close": 21.200001,
        "direction_boundary": 33.710667,
        "core_momentum": -0.371119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2025-04-25",
        "close": 22.75,
        "direction_boundary": 27.800661,
        "core_momentum": -0.181674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289312
      },
      {
        "date": "2025-05-02",
        "close": 23.450001,
        "direction_boundary": 31.630346,
        "core_momentum": -0.258623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29301
      },
      {
        "date": "2025-05-09",
        "close": 23.35,
        "direction_boundary": 31.062983,
        "core_momentum": -0.248301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292437
      },
      {
        "date": "2025-05-16",
        "close": 23.25,
        "direction_boundary": 29.739143,
        "core_momentum": -0.218202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291685
      },
      {
        "date": "2025-05-23",
        "close": 25.049999,
        "direction_boundary": 27.847942,
        "core_momentum": -0.100472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311226
      },
      {
        "date": "2025-05-30",
        "close": 24.5,
        "direction_boundary": 27.847942,
        "core_momentum": -0.120222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31227
      },
      {
        "date": "2025-06-06",
        "close": 26.4,
        "direction_boundary": 26.949621,
        "core_momentum": -0.020394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329863
      },
      {
        "date": "2025-06-13",
        "close": 26.5,
        "direction_boundary": 25.549999,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3279
      },
      {
        "date": "2025-06-20",
        "close": 25.35,
        "direction_boundary": 23.6,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2025-06-27",
        "close": 29.15,
        "direction_boundary": 22.4,
        "core_momentum": 0.301339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375132
      },
      {
        "date": "2025-07-04",
        "close": 28.9,
        "direction_boundary": 21.450001,
        "core_momentum": 0.347319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366101
      },
      {
        "date": "2025-07-11",
        "close": 29.9,
        "direction_boundary": 22.049999,
        "core_momentum": 0.356009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366395
      },
      {
        "date": "2025-07-18",
        "close": 32.75,
        "direction_boundary": 21.799999,
        "core_momentum": 0.502294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376274
      },
      {
        "date": "2025-07-25",
        "close": 40.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.844037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451591
      },
      {
        "date": "2025-08-01",
        "close": 35.450001,
        "direction_boundary": 21.0,
        "core_momentum": 0.688095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490945
      },
      {
        "date": "2025-08-08",
        "close": 41.02,
        "direction_boundary": 20.85,
        "core_momentum": 0.967386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52158
      },
      {
        "date": "2025-08-15",
        "close": 45.380001,
        "direction_boundary": 20.049999,
        "core_momentum": 1.263342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530369
      },
      {
        "date": "2025-08-22",
        "close": 42.080002,
        "direction_boundary": 19.42,
        "core_momentum": 1.166838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546993
      },
      {
        "date": "2025-08-29",
        "close": 40.66,
        "direction_boundary": 19.719999,
        "core_momentum": 1.061866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549973
      },
      {
        "date": "2025-09-05",
        "close": 44.560001,
        "direction_boundary": 19.52,
        "core_momentum": 1.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556702
      },
      {
        "date": "2025-09-12",
        "close": 39.799999,
        "direction_boundary": 19.540001,
        "core_momentum": 1.036847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585659
      },
      {
        "date": "2025-09-19",
        "close": 41.220001,
        "direction_boundary": 20.5,
        "core_momentum": 1.010732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579111
      },
      {
        "date": "2025-09-26",
        "close": 40.259998,
        "direction_boundary": 26.6,
        "core_momentum": 0.513534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581178
      },
      {
        "date": "2025-10-03",
        "close": 50.400002,
        "direction_boundary": 29.6,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6434
      },
      {
        "date": "2025-10-10",
        "close": 43.779999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.633582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66238
      },
      {
        "date": "2025-10-17",
        "close": 43.299999,
        "direction_boundary": 24.6,
        "core_momentum": 0.760163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661075
      },
      {
        "date": "2025-10-24",
        "close": 46.220001,
        "direction_boundary": 26.75,
        "core_momentum": 0.727851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660424
      },
      {
        "date": "2025-10-31",
        "close": 47.700001,
        "direction_boundary": 27.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660437
      },
      {
        "date": "2025-11-07",
        "close": 52.549999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.931985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665629
      },
      {
        "date": "2025-11-14",
        "close": 53.950001,
        "direction_boundary": 26.65,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663716
      },
      {
        "date": "2025-11-21",
        "close": 47.16,
        "direction_boundary": 27.0,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699499
      },
      {
        "date": "2025-11-28",
        "close": 49.259998,
        "direction_boundary": 26.75,
        "core_momentum": 0.841495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696689
      },
      {
        "date": "2025-12-05",
        "close": 46.799999,
        "direction_boundary": 26.35,
        "core_momentum": 0.776091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701268
      },
      {
        "date": "2025-12-12",
        "close": 47.040001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.83035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701201
      },
      {
        "date": "2025-12-19",
        "close": 49.759998,
        "direction_boundary": 24.200001,
        "core_momentum": 1.056198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695995
      },
      {
        "date": "2025-12-26",
        "close": 52.599998,
        "direction_boundary": 24.450001,
        "core_momentum": 1.151329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678041
      },
      {
        "date": "2026-01-02",
        "close": 52.349998,
        "direction_boundary": 23.200001,
        "core_momentum": 1.256465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677706
      },
      {
        "date": "2026-01-09",
        "close": 52.650002,
        "direction_boundary": 22.9,
        "core_momentum": 1.299127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67791
      },
      {
        "date": "2026-01-16",
        "close": 55.400002,
        "direction_boundary": 24.4,
        "core_momentum": 1.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671966
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "direction_boundary": 23.200001,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618582
      },
      {
        "date": "2026-01-30",
        "close": 49.419998,
        "direction_boundary": 22.5,
        "core_momentum": 1.196444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635707
      },
      {
        "date": "2026-02-06",
        "close": 42.860001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.827719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640653
      },
      {
        "date": "2026-02-13",
        "close": 42.799999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.715431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624434
      },
      {
        "date": "2026-02-20",
        "close": 44.099998,
        "direction_boundary": 24.950001,
        "core_momentum": 0.767535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616768
      },
      {
        "date": "2026-02-27",
        "close": 48.139999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.960896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62561
      },
      {
        "date": "2026-03-06",
        "close": 43.080002,
        "direction_boundary": 26.0,
        "core_momentum": 0.656923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633547
      },
      {
        "date": "2026-03-13",
        "close": 43.66,
        "direction_boundary": 25.75,
        "core_momentum": 0.695534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612898
      },
      {
        "date": "2026-03-20",
        "close": 40.459999,
        "direction_boundary": 24.6,
        "core_momentum": 0.644715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620811
      },
      {
        "date": "2026-03-27",
        "close": 47.740002,
        "direction_boundary": 24.450001,
        "core_momentum": 0.952556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660938
      },
      {
        "date": "2026-04-03",
        "close": 46.52,
        "direction_boundary": 23.9,
        "core_momentum": 0.946444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582237
      },
      {
        "date": "2026-04-10",
        "close": 50.349998,
        "direction_boundary": 21.65,
        "core_momentum": 1.325635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55754
      },
      {
        "date": "2026-04-17",
        "close": 58.599998,
        "direction_boundary": 21.200001,
        "core_momentum": 1.764151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592551
      },
      {
        "date": "2026-04-24",
        "close": 60.450001,
        "direction_boundary": 22.75,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588245
      },
      {
        "date": "2026-05-01",
        "close": 66.449997,
        "direction_boundary": 23.450001,
        "core_momentum": 1.833688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599203
      },
      {
        "date": "2026-05-08",
        "close": 62.25,
        "direction_boundary": 23.35,
        "core_momentum": 1.665953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595872
      },
      {
        "date": "2026-05-15",
        "close": 54.849998,
        "direction_boundary": 23.25,
        "core_momentum": 1.35914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622816
      },
      {
        "date": "2026-05-22",
        "close": 52.150002,
        "direction_boundary": 25.049999,
        "core_momentum": 1.081836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596701
      },
      {
        "date": "2026-05-29",
        "close": 49.080002,
        "direction_boundary": 24.5,
        "core_momentum": 1.003265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60033
      },
      {
        "date": "2026-06-05",
        "close": 43.779999,
        "direction_boundary": 26.4,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617189
      },
      {
        "date": "2026-06-12",
        "close": 47.5,
        "direction_boundary": 26.5,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628098
      },
      {
        "date": "2026-06-19",
        "close": 43.799999,
        "direction_boundary": 25.35,
        "core_momentum": 0.727811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632531
      },
      {
        "date": "2026-06-26",
        "close": 38.639999,
        "direction_boundary": 29.15,
        "core_momentum": 0.325557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647527
      },
      {
        "date": "2026-07-03",
        "close": 40.299999,
        "direction_boundary": 28.9,
        "core_momentum": 0.394464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651796
      },
      {
        "date": "2026-07-10",
        "close": 33.740002,
        "direction_boundary": 29.9,
        "core_momentum": 0.128428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69133
      },
      {
        "date": "2026-07-17",
        "close": 32.459999,
        "direction_boundary": 32.75,
        "core_momentum": -0.008855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684831
      },
      {
        "date": "2026-07-24",
        "close": 32.939999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.180597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680131
      },
      {
        "date": "2026-07-31",
        "close": 33.419998,
        "direction_boundary": 35.450001,
        "core_momentum": -0.057264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651606
      },
      {
        "date": "2026-08-07",
        "close": 35.779999,
        "direction_boundary": 41.02,
        "core_momentum": -0.127743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.268353,
        "volume": 5723882
      },
      {
        "date": "2023-08-25",
        "close": 41.748276,
        "volume": 4221500
      },
      {
        "date": "2023-09-01",
        "close": 40.660831,
        "volume": 6070248
      },
      {
        "date": "2023-09-08",
        "close": 42.079235,
        "volume": 5174186
      },
      {
        "date": "2023-09-15",
        "close": 41.275475,
        "volume": 4592193
      },
      {
        "date": "2023-09-22",
        "close": 41.937393,
        "volume": 7866208
      },
      {
        "date": "2023-09-29",
        "close": 41.464592,
        "volume": 6423763
      },
      {
        "date": "2023-10-06",
        "close": 38.627789,
        "volume": 2059459
      },
      {
        "date": "2023-10-13",
        "close": 42.504753,
        "volume": 17171131
      },
      {
        "date": "2023-10-20",
        "close": 39.195152,
        "volume": 18194939
      },
      {
        "date": "2023-10-27",
        "close": 40.944511,
        "volume": 8953095
      },
      {
        "date": "2023-11-03",
        "close": 39.147873,
        "volume": 10034571
      },
      {
        "date": "2023-11-10",
        "close": 39.05331,
        "volume": 7482250
      },
      {
        "date": "2023-11-17",
        "close": 38.911472,
        "volume": 8885002
      },
      {
        "date": "2023-11-24",
        "close": 38.675072,
        "volume": 8750488
      },
      {
        "date": "2023-12-01",
        "close": 35.034508,
        "volume": 10453877
      },
      {
        "date": "2023-12-08",
        "close": 37.776752,
        "volume": 15517799
      },
      {
        "date": "2023-12-15",
        "close": 38.296829,
        "volume": 12362226
      },
      {
        "date": "2023-12-22",
        "close": 38.060429,
        "volume": 4871920
      },
      {
        "date": "2023-12-29",
        "close": 40.802673,
        "volume": 5878714
      },
      {
        "date": "2024-01-05",
        "close": 39.526112,
        "volume": 3246922
      },
      {
        "date": "2024-01-12",
        "close": 39.998913,
        "volume": 7496701
      },
      {
        "date": "2024-01-19",
        "close": 36.452908,
        "volume": 5325691
      },
      {
        "date": "2024-01-26",
        "close": 36.925709,
        "volume": 6880232
      },
      {
        "date": "2024-02-02",
        "close": 31.772184,
        "volume": 7341300
      },
      {
        "date": "2024-02-09",
        "close": 31.724905,
        "volume": 5231358
      },
      {
        "date": "2024-02-16",
        "close": 32.528667,
        "volume": 887200
      },
      {
        "date": "2024-02-23",
        "close": 34.136185,
        "volume": 6335241
      },
      {
        "date": "2024-03-01",
        "close": 37.871307,
        "volume": 10806377
      },
      {
        "date": "2024-03-08",
        "close": 35.12907,
        "volume": 7572232
      },
      {
        "date": "2024-03-15",
        "close": 37.729473,
        "volume": 8668134
      },
      {
        "date": "2024-03-22",
        "close": 35.696426,
        "volume": 3745338
      },
      {
        "date": "2024-03-29",
        "close": 34.419868,
        "volume": 3449190
      },
      {
        "date": "2024-04-05",
        "close": 33.190586,
        "volume": 3780251
      },
      {
        "date": "2024-04-12",
        "close": 36.074669,
        "volume": 10839507
      },
      {
        "date": "2024-04-19",
        "close": 33.710667,
        "volume": 4575926
      },
      {
        "date": "2024-04-26",
        "close": 27.800661,
        "volume": 18243824
      },
      {
        "date": "2024-05-03",
        "close": 31.630346,
        "volume": 7011068
      },
      {
        "date": "2024-05-10",
        "close": 31.062983,
        "volume": 7744428
      },
      {
        "date": "2024-05-17",
        "close": 29.739143,
        "volume": 6571862
      },
      {
        "date": "2024-05-24",
        "close": 27.847942,
        "volume": 7118019
      },
      {
        "date": "2024-05-31",
        "close": 27.847942,
        "volume": 5923400
      },
      {
        "date": "2024-06-07",
        "close": 26.949621,
        "volume": 6127248
      },
      {
        "date": "2024-06-14",
        "close": 25.549999,
        "volume": 5156683
      },
      {
        "date": "2024-06-21",
        "close": 23.6,
        "volume": 8608228
      },
      {
        "date": "2024-06-28",
        "close": 22.4,
        "volume": 13187384
      },
      {
        "date": "2024-07-05",
        "close": 21.450001,
        "volume": 11556796
      },
      {
        "date": "2024-07-12",
        "close": 22.049999,
        "volume": 10815724
      },
      {
        "date": "2024-07-19",
        "close": 21.799999,
        "volume": 3485734
      },
      {
        "date": "2024-07-26",
        "close": 21.799999,
        "volume": 5162266
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 5106616
      },
      {
        "date": "2024-08-09",
        "close": 20.85,
        "volume": 4354896
      },
      {
        "date": "2024-08-16",
        "close": 20.049999,
        "volume": 3414526
      },
      {
        "date": "2024-08-23",
        "close": 19.42,
        "volume": 8112800
      },
      {
        "date": "2024-08-30",
        "close": 19.719999,
        "volume": 5688808
      },
      {
        "date": "2024-09-06",
        "close": 19.52,
        "volume": 6369148
      },
      {
        "date": "2024-09-13",
        "close": 19.540001,
        "volume": 16404700
      },
      {
        "date": "2024-09-20",
        "close": 20.5,
        "volume": 5351383
      },
      {
        "date": "2024-09-27",
        "close": 26.6,
        "volume": 29327563
      },
      {
        "date": "2024-10-04",
        "close": 29.6,
        "volume": 26116133
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "volume": 28338558
      },
      {
        "date": "2024-10-18",
        "close": 24.6,
        "volume": 14768692
      },
      {
        "date": "2024-10-25",
        "close": 26.75,
        "volume": 19057212
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "volume": 14791524
      },
      {
        "date": "2024-11-08",
        "close": 27.200001,
        "volume": 15063161
      },
      {
        "date": "2024-11-15",
        "close": 26.65,
        "volume": 22736940
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "volume": 13980213
      },
      {
        "date": "2024-11-29",
        "close": 26.75,
        "volume": 6400686
      },
      {
        "date": "2024-12-06",
        "close": 26.35,
        "volume": 4705642
      },
      {
        "date": "2024-12-13",
        "close": 25.700001,
        "volume": 4009429
      },
      {
        "date": "2024-12-20",
        "close": 24.200001,
        "volume": 6536686
      },
      {
        "date": "2024-12-27",
        "close": 24.450001,
        "volume": 1710200
      },
      {
        "date": "2025-01-03",
        "close": 23.200001,
        "volume": 2082253
      },
      {
        "date": "2025-01-10",
        "close": 22.9,
        "volume": 3563687
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "volume": 6409482
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "volume": 6451450
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "volume": 563000
      },
      {
        "date": "2025-02-07",
        "close": 23.450001,
        "volume": 5423642
      },
      {
        "date": "2025-02-14",
        "close": 24.950001,
        "volume": 13347739
      },
      {
        "date": "2025-02-21",
        "close": 24.950001,
        "volume": 12982054
      },
      {
        "date": "2025-02-28",
        "close": 24.549999,
        "volume": 15983300
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "volume": 16985226
      },
      {
        "date": "2025-03-14",
        "close": 25.75,
        "volume": 8200339
      },
      {
        "date": "2025-03-21",
        "close": 24.6,
        "volume": 11225231
      },
      {
        "date": "2025-03-28",
        "close": 24.450001,
        "volume": 4952200
      },
      {
        "date": "2025-04-04",
        "close": 23.9,
        "volume": 5384539
      },
      {
        "date": "2025-04-11",
        "close": 21.65,
        "volume": 16670404
      },
      {
        "date": "2025-04-18",
        "close": 21.200001,
        "volume": 4667700
      },
      {
        "date": "2025-04-25",
        "close": 22.75,
        "volume": 12119858
      },
      {
        "date": "2025-05-02",
        "close": 23.450001,
        "volume": 5422601
      },
      {
        "date": "2025-05-09",
        "close": 23.35,
        "volume": 5284190
      },
      {
        "date": "2025-05-16",
        "close": 23.25,
        "volume": 9180779
      },
      {
        "date": "2025-05-23",
        "close": 25.049999,
        "volume": 9168546
      },
      {
        "date": "2025-05-30",
        "close": 24.5,
        "volume": 6253600
      },
      {
        "date": "2025-06-06",
        "close": 26.4,
        "volume": 10855771
      },
      {
        "date": "2025-06-13",
        "close": 26.5,
        "volume": 14280473
      },
      {
        "date": "2025-06-20",
        "close": 25.35,
        "volume": 7804640
      },
      {
        "date": "2025-06-27",
        "close": 29.15,
        "volume": 17048162
      },
      {
        "date": "2025-07-04",
        "close": 28.9,
        "volume": 13972044
      },
      {
        "date": "2025-07-11",
        "close": 29.9,
        "volume": 13160480
      },
      {
        "date": "2025-07-18",
        "close": 32.75,
        "volume": 30271680
      },
      {
        "date": "2025-07-25",
        "close": 40.200001,
        "volume": 67618413
      },
      {
        "date": "2025-08-01",
        "close": 35.450001,
        "volume": 41420333
      },
      {
        "date": "2025-08-08",
        "close": 41.02,
        "volume": 31512761
      },
      {
        "date": "2025-08-15",
        "close": 45.380001,
        "volume": 74407232
      },
      {
        "date": "2025-08-22",
        "close": 42.080002,
        "volume": 26059223
      },
      {
        "date": "2025-08-29",
        "close": 40.66,
        "volume": 36106312
      },
      {
        "date": "2025-09-05",
        "close": 44.560001,
        "volume": 42532430
      },
      {
        "date": "2025-09-12",
        "close": 39.799999,
        "volume": 41327943
      },
      {
        "date": "2025-09-19",
        "close": 41.220001,
        "volume": 29382809
      },
      {
        "date": "2025-09-26",
        "close": 40.259998,
        "volume": 24093780
      },
      {
        "date": "2025-10-03",
        "close": 50.400002,
        "volume": 26125767
      },
      {
        "date": "2025-10-10",
        "close": 43.779999,
        "volume": 24906652
      },
      {
        "date": "2025-10-17",
        "close": 43.299999,
        "volume": 27013502
      },
      {
        "date": "2025-10-24",
        "close": 46.220001,
        "volume": 26188341
      },
      {
        "date": "2025-10-31",
        "close": 47.700001,
        "volume": 45942869
      },
      {
        "date": "2025-11-07",
        "close": 52.549999,
        "volume": 35670730
      },
      {
        "date": "2025-11-14",
        "close": 53.950001,
        "volume": 50869325
      },
      {
        "date": "2025-11-21",
        "close": 47.16,
        "volume": 64366174
      },
      {
        "date": "2025-11-28",
        "close": 49.259998,
        "volume": 35081490
      },
      {
        "date": "2025-12-05",
        "close": 46.799999,
        "volume": 16609323
      },
      {
        "date": "2025-12-12",
        "close": 47.040001,
        "volume": 25980337
      },
      {
        "date": "2025-12-19",
        "close": 49.759998,
        "volume": 24689032
      },
      {
        "date": "2025-12-26",
        "close": 52.599998,
        "volume": 12378058
      },
      {
        "date": "2026-01-02",
        "close": 52.349998,
        "volume": 11047158
      },
      {
        "date": "2026-01-09",
        "close": 52.650002,
        "volume": 25102710
      },
      {
        "date": "2026-01-16",
        "close": 55.400002,
        "volume": 38566176
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "volume": 20891531
      },
      {
        "date": "2026-01-30",
        "close": 49.419998,
        "volume": 30319459
      },
      {
        "date": "2026-02-06",
        "close": 42.860001,
        "volume": 27868790
      },
      {
        "date": "2026-02-13",
        "close": 42.799999,
        "volume": 36914032
      },
      {
        "date": "2026-02-20",
        "close": 44.099998,
        "volume": 1606000
      },
      {
        "date": "2026-02-27",
        "close": 48.139999,
        "volume": 39135797
      },
      {
        "date": "2026-03-06",
        "close": 43.080002,
        "volume": 25019600
      },
      {
        "date": "2026-03-13",
        "close": 43.66,
        "volume": 17757415
      },
      {
        "date": "2026-03-20",
        "close": 40.459999,
        "volume": 17571732
      },
      {
        "date": "2026-03-27",
        "close": 47.740002,
        "volume": 37394904
      },
      {
        "date": "2026-04-03",
        "close": 46.52,
        "volume": 22999537
      },
      {
        "date": "2026-04-10",
        "close": 50.349998,
        "volume": 18252024
      },
      {
        "date": "2026-04-17",
        "close": 58.599998,
        "volume": 52196559
      },
      {
        "date": "2026-04-24",
        "close": 60.450001,
        "volume": 62243981
      },
      {
        "date": "2026-05-01",
        "close": 66.449997,
        "volume": 52503201
      },
      {
        "date": "2026-05-08",
        "close": 62.25,
        "volume": 43182175
      },
      {
        "date": "2026-05-15",
        "close": 54.849998,
        "volume": 41642874
      },
      {
        "date": "2026-05-22",
        "close": 52.150002,
        "volume": 37894304
      },
      {
        "date": "2026-05-29",
        "close": 49.080002,
        "volume": 21247206
      },
      {
        "date": "2026-06-05",
        "close": 43.779999,
        "volume": 8181439
      },
      {
        "date": "2026-06-12",
        "close": 47.5,
        "volume": 10597700
      },
      {
        "date": "2026-06-19",
        "close": 43.799999,
        "volume": 29494043
      },
      {
        "date": "2026-06-26",
        "close": 38.639999,
        "volume": 8156000
      },
      {
        "date": "2026-07-03",
        "close": 40.299999,
        "volume": 5314070
      },
      {
        "date": "2026-07-10",
        "close": 33.740002,
        "volume": 32205360
      },
      {
        "date": "2026-07-17",
        "close": 32.459999,
        "volume": 39447057
      },
      {
        "date": "2026-07-24",
        "close": 32.939999,
        "volume": 36248623
      },
      {
        "date": "2026-07-31",
        "close": 33.419998,
        "volume": 24595393
      },
      {
        "date": "2026-08-07",
        "close": 35.779999,
        "volume": 21099094
      }
    ],
    "sharemaestro_context": {
      "trend": 46.624,
      "fair_value": 35.416356,
      "market_activity": -43.122548,
      "market_dynamics": -1.162381,
      "relative_strength": -23.178571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.063789,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.044961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.078532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.037231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.22425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.458414
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.273208
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.10228
      }
    ]
  }
}