{
  "ticker": {
    "uuid": "19c70851-c118-4671-a183-191850b36438",
    "symbol": "SRIU",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1824.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1470.850342,
    "boundary_margin": 0.240371,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137167,
    "volatility_stability": 0.9586,
    "risk_context": 0.729,
    "current_regime": {
      "move": 0.179772,
      "interruption": -0.066364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1145.280029,
        "direction_boundary": 1171.851074,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121149
      },
      {
        "date": "2023-08-25",
        "close": 1173.574707,
        "direction_boundary": 1138.661011,
        "core_momentum": 0.030662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123231
      },
      {
        "date": "2023-09-01",
        "close": 1212.667236,
        "direction_boundary": 1120.966431,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2023-09-08",
        "close": 1210.567627,
        "direction_boundary": 1144.059692,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2023-09-15",
        "close": 1212.367188,
        "direction_boundary": 1087.876099,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116935
      },
      {
        "date": "2023-09-22",
        "close": 1191.671265,
        "direction_boundary": 1085.077026,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2023-09-29",
        "close": 1189.471436,
        "direction_boundary": 1067.182373,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2023-10-06",
        "close": 1171.175049,
        "direction_boundary": 1060.584473,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114972
      },
      {
        "date": "2023-10-13",
        "close": 1192.270874,
        "direction_boundary": 1034.492188,
        "core_momentum": 0.152518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2023-10-20",
        "close": 1149.879272,
        "direction_boundary": 1041.989868,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128877
      },
      {
        "date": "2023-10-27",
        "close": 1129.483032,
        "direction_boundary": 1078.578979,
        "core_momentum": 0.047195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130169
      },
      {
        "date": "2023-11-03",
        "close": 1169.175537,
        "direction_boundary": 1074.680298,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136492
      },
      {
        "date": "2023-11-10",
        "close": 1184.572754,
        "direction_boundary": 1102.371826,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2023-11-17",
        "close": 1206.868164,
        "direction_boundary": 1077.579346,
        "core_momentum": 0.119981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2023-11-24",
        "close": 1202.469116,
        "direction_boundary": 1090.375488,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2023-12-01",
        "close": 1215.966431,
        "direction_boundary": 1084.677124,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2023-12-08",
        "close": 1234.962891,
        "direction_boundary": 1060.084473,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133907
      },
      {
        "date": "2023-12-15",
        "close": 1267.156738,
        "direction_boundary": 1035.991821,
        "core_momentum": 0.223134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2023-12-22",
        "close": 1266.856812,
        "direction_boundary": 1030.693237,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2023-12-29",
        "close": 1277.95459,
        "direction_boundary": 1031.193115,
        "core_momentum": 0.239297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2024-01-05",
        "close": 1251.059814,
        "direction_boundary": 1038.390991,
        "core_momentum": 0.204806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2024-01-12",
        "close": 1265.357056,
        "direction_boundary": 1063.583496,
        "core_momentum": 0.189711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2024-01-19",
        "close": 1280.454102,
        "direction_boundary": 1037.890991,
        "core_momentum": 0.233708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2024-01-26",
        "close": 1295.751221,
        "direction_boundary": 1084.977051,
        "core_momentum": 0.194266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-02-02",
        "close": 1315.853149,
        "direction_boundary": 1142.122559,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132094
      },
      {
        "date": "2024-02-09",
        "close": 1334.949463,
        "direction_boundary": 1118.828247,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128867
      },
      {
        "date": "2024-02-16",
        "close": 1346.647461,
        "direction_boundary": 1124.726685,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2024-02-23",
        "close": 1352.246338,
        "direction_boundary": 1107.930786,
        "core_momentum": 0.220515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2024-03-01",
        "close": 1370.842896,
        "direction_boundary": 1119.827881,
        "core_momentum": 0.224155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2024-03-08",
        "close": 1351.546509,
        "direction_boundary": 1081.837158,
        "core_momentum": 0.249307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11526
      },
      {
        "date": "2024-03-15",
        "close": 1343.348145,
        "direction_boundary": 1072.3396,
        "core_momentum": 0.252726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2024-03-22",
        "close": 1397.837769,
        "direction_boundary": 1071.639648,
        "core_momentum": 0.304392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2024-03-29",
        "close": 1399.937256,
        "direction_boundary": 1103.032227,
        "core_momentum": 0.269172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2024-04-05",
        "close": 1372.642578,
        "direction_boundary": 1084.536499,
        "core_momentum": 0.265649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2024-04-12",
        "close": 1368.843384,
        "direction_boundary": 1092.734497,
        "core_momentum": 0.252677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2024-04-19",
        "close": 1328.150879,
        "direction_boundary": 1091.734741,
        "core_momentum": 0.216551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2024-04-26",
        "close": 1354.745972,
        "direction_boundary": 1077.53833,
        "core_momentum": 0.25726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2024-05-03",
        "close": 1350.546875,
        "direction_boundary": 1066.340942,
        "core_momentum": 0.266524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2024-05-10",
        "close": 1377.841553,
        "direction_boundary": 1074.139038,
        "core_momentum": 0.28274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2024-05-17",
        "close": 1376.741699,
        "direction_boundary": 1101.532593,
        "core_momentum": 0.249842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2024-05-24",
        "close": 1363.944214,
        "direction_boundary": 1127.226074,
        "core_momentum": 0.210001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2024-05-31",
        "close": 1335.249512,
        "direction_boundary": 1139.123291,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115758
      },
      {
        "date": "2024-06-07",
        "close": 1364.244263,
        "direction_boundary": 1144.022217,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117275
      },
      {
        "date": "2024-06-14",
        "close": 1375.842041,
        "direction_boundary": 1163.417358,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2024-06-21",
        "close": 1399.53772,
        "direction_boundary": 1148.521118,
        "core_momentum": 0.218556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2024-06-28",
        "close": 1412.435059,
        "direction_boundary": 1176.014404,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2024-07-05",
        "close": 1408.036011,
        "direction_boundary": 1160.917969,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109425
      },
      {
        "date": "2024-07-12",
        "close": 1425.13269,
        "direction_boundary": 1170.115845,
        "core_momentum": 0.217942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2024-07-19",
        "close": 1399.937256,
        "direction_boundary": 1200.808228,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2024-07-26",
        "close": 1402.536865,
        "direction_boundary": 1204.20752,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2024-08-02",
        "close": 1358.845093,
        "direction_boundary": 1196.509399,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2024-08-09",
        "close": 1359.216919,
        "direction_boundary": 1174.474365,
        "core_momentum": 0.157298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119376
      },
      {
        "date": "2024-08-16",
        "close": 1401.111328,
        "direction_boundary": 1145.280029,
        "core_momentum": 0.223379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2024-08-23",
        "close": 1394.312256,
        "direction_boundary": 1173.574707,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2024-08-30",
        "close": 1393.612305,
        "direction_boundary": 1212.667236,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2024-09-06",
        "close": 1351.917847,
        "direction_boundary": 1210.567627,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130576
      },
      {
        "date": "2024-09-13",
        "close": 1407.310425,
        "direction_boundary": 1212.367188,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2024-09-20",
        "close": 1409.51001,
        "direction_boundary": 1191.671265,
        "core_momentum": 0.182801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2024-09-27",
        "close": 1426.10791,
        "direction_boundary": 1189.471436,
        "core_momentum": 0.198943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2024-10-04",
        "close": 1437.106567,
        "direction_boundary": 1171.175049,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2024-10-11",
        "close": 1459.303467,
        "direction_boundary": 1192.270874,
        "core_momentum": 0.22397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129598
      },
      {
        "date": "2024-10-18",
        "close": 1469.102173,
        "direction_boundary": 1149.879272,
        "core_momentum": 0.277614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-10-25",
        "close": 1472.501587,
        "direction_boundary": 1129.483032,
        "core_momentum": 0.303695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2024-11-01",
        "close": 1452.104492,
        "direction_boundary": 1169.175537,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2024-11-08",
        "close": 1533.493286,
        "direction_boundary": 1184.572754,
        "core_momentum": 0.294554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2024-11-15",
        "close": 1543.391968,
        "direction_boundary": 1206.868164,
        "core_momentum": 0.278841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2024-11-22",
        "close": 1595.785034,
        "direction_boundary": 1202.469116,
        "core_momentum": 0.32709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2024-11-29",
        "close": 1581.986816,
        "direction_boundary": 1215.966431,
        "core_momentum": 0.301012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2024-12-06",
        "close": 1590.185913,
        "direction_boundary": 1234.962891,
        "core_momentum": 0.287639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137212
      },
      {
        "date": "2024-12-13",
        "close": 1583.286621,
        "direction_boundary": 1267.156738,
        "core_momentum": 0.24948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2024-12-20",
        "close": 1549.991211,
        "direction_boundary": 1266.856812,
        "core_momentum": 0.223494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2024-12-27",
        "close": 1547.691528,
        "direction_boundary": 1277.95459,
        "core_momentum": 0.211069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2025-01-03",
        "close": 1549.091431,
        "direction_boundary": 1251.059814,
        "core_momentum": 0.238223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2025-01-10",
        "close": 1548.391357,
        "direction_boundary": 1265.357056,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2025-01-17",
        "close": 1617.38208,
        "direction_boundary": 1280.454102,
        "core_momentum": 0.263132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148109
      },
      {
        "date": "2025-01-24",
        "close": 1603.583984,
        "direction_boundary": 1295.751221,
        "core_momentum": 0.237571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2025-01-31",
        "close": 1593.685303,
        "direction_boundary": 1315.853149,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2025-02-07",
        "close": 1557.87146,
        "direction_boundary": 1334.949463,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2025-02-14",
        "close": 1537.073242,
        "direction_boundary": 1346.647461,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143683
      },
      {
        "date": "2025-02-21",
        "close": 1527.474121,
        "direction_boundary": 1352.246338,
        "core_momentum": 0.129583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14386
      },
      {
        "date": "2025-02-28",
        "close": 1483.677734,
        "direction_boundary": 1370.842896,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150752
      },
      {
        "date": "2025-03-07",
        "close": 1400.284546,
        "direction_boundary": 1351.546509,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166675
      },
      {
        "date": "2025-03-14",
        "close": 1382.686035,
        "direction_boundary": 1343.348145,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157944
      },
      {
        "date": "2025-03-21",
        "close": 1389.885376,
        "direction_boundary": 1397.837769,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2025-03-28",
        "close": 1384.685913,
        "direction_boundary": 1399.937256,
        "core_momentum": -0.010894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157183
      },
      {
        "date": "2025-04-04",
        "close": 1296.193237,
        "direction_boundary": 1372.642578,
        "core_momentum": -0.055695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2025-04-11",
        "close": 1280.494385,
        "direction_boundary": 1368.843384,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2025-04-18",
        "close": 1280.09436,
        "direction_boundary": 1328.150879,
        "core_momentum": -0.036183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2025-04-25",
        "close": 1311.291992,
        "direction_boundary": 1354.745972,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182293
      },
      {
        "date": "2025-05-02",
        "close": 1361.587769,
        "direction_boundary": 1350.546875,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190763
      },
      {
        "date": "2025-05-09",
        "close": 1375.586548,
        "direction_boundary": 1377.841553,
        "core_momentum": -0.001637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173384
      },
      {
        "date": "2025-05-16",
        "close": 1446.880737,
        "direction_boundary": 1376.741699,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188874
      },
      {
        "date": "2025-05-23",
        "close": 1385.885742,
        "direction_boundary": 1363.944214,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189593
      },
      {
        "date": "2025-05-30",
        "close": 1412.783569,
        "direction_boundary": 1335.249512,
        "core_momentum": 0.058067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19256
      },
      {
        "date": "2025-06-06",
        "close": 1419.383057,
        "direction_boundary": 1364.244263,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192511
      },
      {
        "date": "2025-06-13",
        "close": 1408.083862,
        "direction_boundary": 1375.842041,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192576
      },
      {
        "date": "2025-06-20",
        "close": 1416.283325,
        "direction_boundary": 1399.53772,
        "core_momentum": 0.011965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191524
      },
      {
        "date": "2025-06-27",
        "close": 1438.081421,
        "direction_boundary": 1412.435059,
        "core_momentum": 0.018158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193274
      },
      {
        "date": "2025-07-04",
        "close": 1452.980103,
        "direction_boundary": 1408.036011,
        "core_momentum": 0.03192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194075
      },
      {
        "date": "2025-07-11",
        "close": 1462.579346,
        "direction_boundary": 1425.13269,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194466
      },
      {
        "date": "2025-07-18",
        "close": 1476.378296,
        "direction_boundary": 1399.937256,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183855
      },
      {
        "date": "2025-07-25",
        "close": 1497.376587,
        "direction_boundary": 1402.536865,
        "core_momentum": 0.06762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2025-08-01",
        "close": 1473.550293,
        "direction_boundary": 1358.845093,
        "core_momentum": 0.084414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186172
      },
      {
        "date": "2025-08-08",
        "close": 1470.850342,
        "direction_boundary": 1359.216919,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183989
      },
      {
        "date": "2025-08-15",
        "close": 1471.850342,
        "direction_boundary": 1401.111328,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183306
      },
      {
        "date": "2025-08-22",
        "close": 1495.349609,
        "direction_boundary": 1394.312256,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184755
      },
      {
        "date": "2025-08-29",
        "close": 1485.25,
        "direction_boundary": 1393.612305,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180467
      },
      {
        "date": "2025-09-05",
        "close": 1485.949829,
        "direction_boundary": 1351.917847,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160015
      },
      {
        "date": "2025-09-12",
        "close": 1502.949341,
        "direction_boundary": 1407.310425,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158996
      },
      {
        "date": "2025-09-19",
        "close": 1520.648682,
        "direction_boundary": 1409.51001,
        "core_momentum": 0.078849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159415
      },
      {
        "date": "2025-09-26",
        "close": 1525.148438,
        "direction_boundary": 1426.10791,
        "core_momentum": 0.069448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159079
      },
      {
        "date": "2025-10-03",
        "close": 1547.347778,
        "direction_boundary": 1437.106567,
        "core_momentum": 0.076711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123718
      },
      {
        "date": "2025-10-10",
        "close": 1544.147827,
        "direction_boundary": 1459.303467,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121384
      },
      {
        "date": "2025-10-17",
        "close": 1543.447876,
        "direction_boundary": 1469.102173,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121402
      },
      {
        "date": "2025-10-24",
        "close": 1571.447021,
        "direction_boundary": 1472.501587,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119992
      },
      {
        "date": "2025-10-31",
        "close": 1612.245605,
        "direction_boundary": 1452.104492,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2025-11-07",
        "close": 1556.647461,
        "direction_boundary": 1533.493286,
        "core_momentum": 0.015099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128358
      },
      {
        "date": "2025-11-14",
        "close": 1575.946777,
        "direction_boundary": 1543.391968,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2025-11-21",
        "close": 1533.748291,
        "direction_boundary": 1595.785034,
        "core_momentum": -0.038875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099105
      },
      {
        "date": "2025-11-28",
        "close": 1585.946533,
        "direction_boundary": 1581.986816,
        "core_momentum": 0.002503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2025-12-05",
        "close": 1596.746216,
        "direction_boundary": 1590.185913,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105336
      },
      {
        "date": "2025-12-12",
        "close": 1586.846436,
        "direction_boundary": 1583.286621,
        "core_momentum": 0.002248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2025-12-19",
        "close": 1578.046753,
        "direction_boundary": 1549.991211,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2025-12-26",
        "close": 1574.946899,
        "direction_boundary": 1547.691528,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2026-01-02",
        "close": 1560.247437,
        "direction_boundary": 1549.091431,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2026-01-09",
        "close": 1599.946045,
        "direction_boundary": 1548.391357,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2026-01-16",
        "close": 1608.64563,
        "direction_boundary": 1617.38208,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110012
      },
      {
        "date": "2026-01-23",
        "close": 1581.146606,
        "direction_boundary": 1603.583984,
        "core_momentum": -0.013992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112413
      },
      {
        "date": "2026-01-30",
        "close": 1550.947632,
        "direction_boundary": 1593.685303,
        "core_momentum": -0.026817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113544
      },
      {
        "date": "2026-02-06",
        "close": 1549.147705,
        "direction_boundary": 1557.87146,
        "core_momentum": -0.0056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113503
      },
      {
        "date": "2026-02-13",
        "close": 1546.400024,
        "direction_boundary": 1537.073242,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113611
      },
      {
        "date": "2026-02-20",
        "close": 1557.599976,
        "direction_boundary": 1527.474121,
        "core_momentum": 0.019723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112114
      },
      {
        "date": "2026-02-27",
        "close": 1556.199951,
        "direction_boundary": 1483.677734,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111534
      },
      {
        "date": "2026-03-06",
        "close": 1562.599976,
        "direction_boundary": 1400.284546,
        "core_momentum": 0.115916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111562
      },
      {
        "date": "2026-03-13",
        "close": 1519.400024,
        "direction_boundary": 1382.686035,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118088
      },
      {
        "date": "2026-03-20",
        "close": 1489.699951,
        "direction_boundary": 1389.885376,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120111
      },
      {
        "date": "2026-03-27",
        "close": 1458.900024,
        "direction_boundary": 1384.685913,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123138
      },
      {
        "date": "2026-04-03",
        "close": 1501.0,
        "direction_boundary": 1296.193237,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128236
      },
      {
        "date": "2026-04-10",
        "close": 1531.599976,
        "direction_boundary": 1280.494385,
        "core_momentum": 0.196101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131592
      },
      {
        "date": "2026-04-17",
        "close": 1606.199951,
        "direction_boundary": 1280.09436,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147386
      },
      {
        "date": "2026-04-24",
        "close": 1627.199951,
        "direction_boundary": 1311.291992,
        "core_momentum": 0.240914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2026-05-01",
        "close": 1633.199951,
        "direction_boundary": 1361.587769,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142254
      },
      {
        "date": "2026-05-08",
        "close": 1682.699951,
        "direction_boundary": 1375.586548,
        "core_momentum": 0.22326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2026-05-15",
        "close": 1719.599976,
        "direction_boundary": 1446.880737,
        "core_momentum": 0.188488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2026-05-22",
        "close": 1731.199951,
        "direction_boundary": 1385.885742,
        "core_momentum": 0.249165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2026-05-29",
        "close": 1759.800049,
        "direction_boundary": 1412.783569,
        "core_momentum": 0.245626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2026-06-05",
        "close": 1762.3,
        "direction_boundary": 1419.383057,
        "core_momentum": 0.241596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2026-06-12",
        "close": 1766.9,
        "direction_boundary": 1408.083862,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2026-06-19",
        "close": 1811.6,
        "direction_boundary": 1416.283325,
        "core_momentum": 0.279123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2026-06-26",
        "close": 1797.8,
        "direction_boundary": 1438.081421,
        "core_momentum": 0.250138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2026-07-03",
        "close": 1809.8,
        "direction_boundary": 1452.980103,
        "core_momentum": 0.245578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2026-07-10",
        "close": 1805.0,
        "direction_boundary": 1462.579346,
        "core_momentum": 0.234121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2026-07-17",
        "close": 1753.9,
        "direction_boundary": 1476.378296,
        "core_momentum": 0.187975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2026-07-24",
        "close": 1757.5,
        "direction_boundary": 1497.376587,
        "core_momentum": 0.173719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130663
      },
      {
        "date": "2026-07-31",
        "close": 1748.3,
        "direction_boundary": 1473.550293,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2026-08-07",
        "close": 1824.4,
        "direction_boundary": 1470.850342,
        "core_momentum": 0.240371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1145.280029,
        "volume": 12331
      },
      {
        "date": "2023-08-25",
        "close": 1173.574707,
        "volume": 16656
      },
      {
        "date": "2023-09-01",
        "close": 1212.667236,
        "volume": 5203
      },
      {
        "date": "2023-09-08",
        "close": 1210.567627,
        "volume": 8001
      },
      {
        "date": "2023-09-15",
        "close": 1212.367188,
        "volume": 7077
      },
      {
        "date": "2023-09-22",
        "close": 1191.671265,
        "volume": 13811
      },
      {
        "date": "2023-09-29",
        "close": 1189.471436,
        "volume": 20033
      },
      {
        "date": "2023-10-06",
        "close": 1171.175049,
        "volume": 6355
      },
      {
        "date": "2023-10-13",
        "close": 1192.270874,
        "volume": 10244
      },
      {
        "date": "2023-10-20",
        "close": 1149.879272,
        "volume": 24539
      },
      {
        "date": "2023-10-27",
        "close": 1129.483032,
        "volume": 31182
      },
      {
        "date": "2023-11-03",
        "close": 1169.175537,
        "volume": 24260
      },
      {
        "date": "2023-11-10",
        "close": 1184.572754,
        "volume": 17778
      },
      {
        "date": "2023-11-17",
        "close": 1206.868164,
        "volume": 16045
      },
      {
        "date": "2023-11-24",
        "close": 1202.469116,
        "volume": 17269
      },
      {
        "date": "2023-12-01",
        "close": 1215.966431,
        "volume": 28128
      },
      {
        "date": "2023-12-08",
        "close": 1234.962891,
        "volume": 10014
      },
      {
        "date": "2023-12-15",
        "close": 1267.156738,
        "volume": 13859
      },
      {
        "date": "2023-12-22",
        "close": 1266.856812,
        "volume": 10376
      },
      {
        "date": "2023-12-29",
        "close": 1277.95459,
        "volume": 184
      },
      {
        "date": "2024-01-05",
        "close": 1251.059814,
        "volume": 13632
      },
      {
        "date": "2024-01-12",
        "close": 1265.357056,
        "volume": 3833
      },
      {
        "date": "2024-01-19",
        "close": 1280.454102,
        "volume": 61609
      },
      {
        "date": "2024-01-26",
        "close": 1295.751221,
        "volume": 16506
      },
      {
        "date": "2024-02-02",
        "close": 1315.853149,
        "volume": 24030
      },
      {
        "date": "2024-02-09",
        "close": 1334.949463,
        "volume": 11935
      },
      {
        "date": "2024-02-16",
        "close": 1346.647461,
        "volume": 18973
      },
      {
        "date": "2024-02-23",
        "close": 1352.246338,
        "volume": 10008
      },
      {
        "date": "2024-03-01",
        "close": 1370.842896,
        "volume": 13774
      },
      {
        "date": "2024-03-08",
        "close": 1351.546509,
        "volume": 7736
      },
      {
        "date": "2024-03-15",
        "close": 1343.348145,
        "volume": 6745
      },
      {
        "date": "2024-03-22",
        "close": 1397.837769,
        "volume": 14997
      },
      {
        "date": "2024-03-29",
        "close": 1399.937256,
        "volume": 7120
      },
      {
        "date": "2024-04-05",
        "close": 1372.642578,
        "volume": 7229
      },
      {
        "date": "2024-04-12",
        "close": 1368.843384,
        "volume": 17591
      },
      {
        "date": "2024-04-19",
        "close": 1328.150879,
        "volume": 12802
      },
      {
        "date": "2024-04-26",
        "close": 1354.745972,
        "volume": 28600
      },
      {
        "date": "2024-05-03",
        "close": 1350.546875,
        "volume": 9720
      },
      {
        "date": "2024-05-10",
        "close": 1377.841553,
        "volume": 6244
      },
      {
        "date": "2024-05-17",
        "close": 1376.741699,
        "volume": 16086
      },
      {
        "date": "2024-05-24",
        "close": 1363.944214,
        "volume": 6566
      },
      {
        "date": "2024-05-31",
        "close": 1335.249512,
        "volume": 19831
      },
      {
        "date": "2024-06-07",
        "close": 1364.244263,
        "volume": 8011
      },
      {
        "date": "2024-06-14",
        "close": 1375.842041,
        "volume": 5981
      },
      {
        "date": "2024-06-21",
        "close": 1399.53772,
        "volume": 4289
      },
      {
        "date": "2024-06-28",
        "close": 1412.435059,
        "volume": 5359
      },
      {
        "date": "2024-07-05",
        "close": 1408.036011,
        "volume": 4588
      },
      {
        "date": "2024-07-12",
        "close": 1425.13269,
        "volume": 9841
      },
      {
        "date": "2024-07-19",
        "close": 1399.937256,
        "volume": 6263
      },
      {
        "date": "2024-07-26",
        "close": 1402.536865,
        "volume": 13877
      },
      {
        "date": "2024-08-02",
        "close": 1358.845093,
        "volume": 6412
      },
      {
        "date": "2024-08-09",
        "close": 1359.216919,
        "volume": 1569
      },
      {
        "date": "2024-08-16",
        "close": 1401.111328,
        "volume": 19960
      },
      {
        "date": "2024-08-23",
        "close": 1394.312256,
        "volume": 6780
      },
      {
        "date": "2024-08-30",
        "close": 1393.612305,
        "volume": 1007
      },
      {
        "date": "2024-09-06",
        "close": 1351.917847,
        "volume": 6130
      },
      {
        "date": "2024-09-13",
        "close": 1407.310425,
        "volume": 3304
      },
      {
        "date": "2024-09-20",
        "close": 1409.51001,
        "volume": 366
      },
      {
        "date": "2024-09-27",
        "close": 1426.10791,
        "volume": 1167
      },
      {
        "date": "2024-10-04",
        "close": 1437.106567,
        "volume": 4439
      },
      {
        "date": "2024-10-11",
        "close": 1459.303467,
        "volume": 43238
      },
      {
        "date": "2024-10-18",
        "close": 1469.102173,
        "volume": 2635
      },
      {
        "date": "2024-10-25",
        "close": 1472.501587,
        "volume": 19665
      },
      {
        "date": "2024-11-01",
        "close": 1452.104492,
        "volume": 41623
      },
      {
        "date": "2024-11-08",
        "close": 1533.493286,
        "volume": 2008
      },
      {
        "date": "2024-11-15",
        "close": 1543.391968,
        "volume": 596580
      },
      {
        "date": "2024-11-22",
        "close": 1595.785034,
        "volume": 1662016
      },
      {
        "date": "2024-11-29",
        "close": 1581.986816,
        "volume": 588395
      },
      {
        "date": "2024-12-06",
        "close": 1590.185913,
        "volume": 184661
      },
      {
        "date": "2024-12-13",
        "close": 1583.286621,
        "volume": 72586
      },
      {
        "date": "2024-12-20",
        "close": 1549.991211,
        "volume": 85534
      },
      {
        "date": "2024-12-27",
        "close": 1547.691528,
        "volume": 21178
      },
      {
        "date": "2025-01-03",
        "close": 1549.091431,
        "volume": 9719
      },
      {
        "date": "2025-01-10",
        "close": 1548.391357,
        "volume": 74275
      },
      {
        "date": "2025-01-17",
        "close": 1617.38208,
        "volume": 58276
      },
      {
        "date": "2025-01-24",
        "close": 1603.583984,
        "volume": 147860
      },
      {
        "date": "2025-01-31",
        "close": 1593.685303,
        "volume": 42020
      },
      {
        "date": "2025-02-07",
        "close": 1557.87146,
        "volume": 62664
      },
      {
        "date": "2025-02-14",
        "close": 1537.073242,
        "volume": 244778
      },
      {
        "date": "2025-02-21",
        "close": 1527.474121,
        "volume": 520303
      },
      {
        "date": "2025-02-28",
        "close": 1483.677734,
        "volume": 306716
      },
      {
        "date": "2025-03-07",
        "close": 1400.284546,
        "volume": 178810
      },
      {
        "date": "2025-03-14",
        "close": 1382.686035,
        "volume": 73175
      },
      {
        "date": "2025-03-21",
        "close": 1389.885376,
        "volume": 97650
      },
      {
        "date": "2025-03-28",
        "close": 1384.685913,
        "volume": 112235
      },
      {
        "date": "2025-04-04",
        "close": 1296.193237,
        "volume": 64109
      },
      {
        "date": "2025-04-11",
        "close": 1280.494385,
        "volume": 99203
      },
      {
        "date": "2025-04-18",
        "close": 1280.09436,
        "volume": 62698
      },
      {
        "date": "2025-04-25",
        "close": 1311.291992,
        "volume": 67935
      },
      {
        "date": "2025-05-02",
        "close": 1361.587769,
        "volume": 92290
      },
      {
        "date": "2025-05-09",
        "close": 1375.586548,
        "volume": 165196
      },
      {
        "date": "2025-05-16",
        "close": 1446.880737,
        "volume": 135184
      },
      {
        "date": "2025-05-23",
        "close": 1385.885742,
        "volume": 101551
      },
      {
        "date": "2025-05-30",
        "close": 1412.783569,
        "volume": 54386
      },
      {
        "date": "2025-06-06",
        "close": 1419.383057,
        "volume": 55466
      },
      {
        "date": "2025-06-13",
        "close": 1408.083862,
        "volume": 76712
      },
      {
        "date": "2025-06-20",
        "close": 1416.283325,
        "volume": 53796
      },
      {
        "date": "2025-06-27",
        "close": 1438.081421,
        "volume": 51622
      },
      {
        "date": "2025-07-04",
        "close": 1452.980103,
        "volume": 69959
      },
      {
        "date": "2025-07-11",
        "close": 1462.579346,
        "volume": 75363
      },
      {
        "date": "2025-07-18",
        "close": 1476.378296,
        "volume": 99209
      },
      {
        "date": "2025-07-25",
        "close": 1497.376587,
        "volume": 59637
      },
      {
        "date": "2025-08-01",
        "close": 1473.550293,
        "volume": 69704
      },
      {
        "date": "2025-08-08",
        "close": 1470.850342,
        "volume": 76832
      },
      {
        "date": "2025-08-15",
        "close": 1471.850342,
        "volume": 43967
      },
      {
        "date": "2025-08-22",
        "close": 1495.349609,
        "volume": 41129
      },
      {
        "date": "2025-08-29",
        "close": 1485.25,
        "volume": 51182
      },
      {
        "date": "2025-09-05",
        "close": 1485.949829,
        "volume": 52286
      },
      {
        "date": "2025-09-12",
        "close": 1502.949341,
        "volume": 46446
      },
      {
        "date": "2025-09-19",
        "close": 1520.648682,
        "volume": 92941
      },
      {
        "date": "2025-09-26",
        "close": 1525.148438,
        "volume": 44349
      },
      {
        "date": "2025-10-03",
        "close": 1547.347778,
        "volume": 56403
      },
      {
        "date": "2025-10-10",
        "close": 1544.147827,
        "volume": 1702083
      },
      {
        "date": "2025-10-17",
        "close": 1543.447876,
        "volume": 724978
      },
      {
        "date": "2025-10-24",
        "close": 1571.447021,
        "volume": 84674
      },
      {
        "date": "2025-10-31",
        "close": 1612.245605,
        "volume": 22365
      },
      {
        "date": "2025-11-07",
        "close": 1556.647461,
        "volume": 34131
      },
      {
        "date": "2025-11-14",
        "close": 1575.946777,
        "volume": 44930
      },
      {
        "date": "2025-11-21",
        "close": 1533.748291,
        "volume": 21898
      },
      {
        "date": "2025-11-28",
        "close": 1585.946533,
        "volume": 33748
      },
      {
        "date": "2025-12-05",
        "close": 1596.746216,
        "volume": 53591
      },
      {
        "date": "2025-12-12",
        "close": 1586.846436,
        "volume": 70753
      },
      {
        "date": "2025-12-19",
        "close": 1578.046753,
        "volume": 37020
      },
      {
        "date": "2025-12-26",
        "close": 1574.946899,
        "volume": 21071
      },
      {
        "date": "2026-01-02",
        "close": 1560.247437,
        "volume": 10095
      },
      {
        "date": "2026-01-09",
        "close": 1599.946045,
        "volume": 4150
      },
      {
        "date": "2026-01-16",
        "close": 1608.64563,
        "volume": 28411
      },
      {
        "date": "2026-01-23",
        "close": 1581.146606,
        "volume": 158976
      },
      {
        "date": "2026-01-30",
        "close": 1550.947632,
        "volume": 75078
      },
      {
        "date": "2026-02-06",
        "close": 1549.147705,
        "volume": 45595
      },
      {
        "date": "2026-02-13",
        "close": 1546.400024,
        "volume": 82730
      },
      {
        "date": "2026-02-20",
        "close": 1557.599976,
        "volume": 43383
      },
      {
        "date": "2026-02-27",
        "close": 1556.199951,
        "volume": 134242
      },
      {
        "date": "2026-03-06",
        "close": 1562.599976,
        "volume": 27768
      },
      {
        "date": "2026-03-13",
        "close": 1519.400024,
        "volume": 24904
      },
      {
        "date": "2026-03-20",
        "close": 1489.699951,
        "volume": 45029
      },
      {
        "date": "2026-03-27",
        "close": 1458.900024,
        "volume": 32039
      },
      {
        "date": "2026-04-03",
        "close": 1501.0,
        "volume": 42124
      },
      {
        "date": "2026-04-10",
        "close": 1531.599976,
        "volume": 22826
      },
      {
        "date": "2026-04-17",
        "close": 1606.199951,
        "volume": 37353
      },
      {
        "date": "2026-04-24",
        "close": 1627.199951,
        "volume": 43043
      },
      {
        "date": "2026-05-01",
        "close": 1633.199951,
        "volume": 99350
      },
      {
        "date": "2026-05-08",
        "close": 1682.699951,
        "volume": 51760
      },
      {
        "date": "2026-05-15",
        "close": 1719.599976,
        "volume": 66527
      },
      {
        "date": "2026-05-22",
        "close": 1731.199951,
        "volume": 48719
      },
      {
        "date": "2026-05-29",
        "close": 1759.800049,
        "volume": 29592
      },
      {
        "date": "2026-06-05",
        "close": 1762.3,
        "volume": 23389
      },
      {
        "date": "2026-06-12",
        "close": 1766.9,
        "volume": 4944
      },
      {
        "date": "2026-06-19",
        "close": 1811.6,
        "volume": 2211
      },
      {
        "date": "2026-06-26",
        "close": 1797.8,
        "volume": 2977
      },
      {
        "date": "2026-07-03",
        "close": 1809.8,
        "volume": 2001
      },
      {
        "date": "2026-07-10",
        "close": 1805.0,
        "volume": 6681
      },
      {
        "date": "2026-07-17",
        "close": 1753.9,
        "volume": 5347
      },
      {
        "date": "2026-07-24",
        "close": 1757.5,
        "volume": 47808
      },
      {
        "date": "2026-07-31",
        "close": 1748.3,
        "volume": 9717
      },
      {
        "date": "2026-08-07",
        "close": 1824.4,
        "volume": 4238
      }
    ],
    "sharemaestro_context": {
      "trend": 1653.689575,
      "fair_value": 1454.821547,
      "market_activity": 39.578943,
      "market_dynamics": 0.193362,
      "relative_strength": 4.621169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014641,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9744,
        "conditional_difference": 0.003817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002721,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.033415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040146,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.007116
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066218
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.178183
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.056547
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.089203
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.008827
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.036986
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.179772
      }
    ]
  }
}