{
  "ticker": {
    "uuid": "19c776cb-55b3-4575-b9e3-84abdb9b3644",
    "symbol": "BYBU",
    "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 413.475006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 339.100006,
    "boundary_margin": 0.219331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095453,
    "volatility_stability": 0.8606,
    "risk_context": 1.0476,
    "current_regime": {
      "move": 0.431081,
      "interruption": -0.04511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 250.899994,
        "direction_boundary": 244.5,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163472
      },
      {
        "date": "2023-08-25",
        "close": 248.649994,
        "direction_boundary": 239.449997,
        "core_momentum": 0.038421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2023-09-01",
        "close": 254.574997,
        "direction_boundary": 234.0,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2023-09-08",
        "close": 251.225006,
        "direction_boundary": 238.899994,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2023-09-15",
        "close": 252.5,
        "direction_boundary": 226.675003,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2023-09-22",
        "close": 247.274994,
        "direction_boundary": 214.024994,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2023-09-29",
        "close": 247.475006,
        "direction_boundary": 214.149994,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120217
      },
      {
        "date": "2023-10-06",
        "close": 240.574997,
        "direction_boundary": 219.649994,
        "core_momentum": 0.095265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126102
      },
      {
        "date": "2023-10-13",
        "close": 243.774994,
        "direction_boundary": 219.699997,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124334
      },
      {
        "date": "2023-10-20",
        "close": 239.774994,
        "direction_boundary": 220.024994,
        "core_momentum": 0.089763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126447
      },
      {
        "date": "2023-10-27",
        "close": 234.175003,
        "direction_boundary": 233.199997,
        "core_momentum": 0.004181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130293
      },
      {
        "date": "2023-11-03",
        "close": 245.675003,
        "direction_boundary": 229.399994,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142642
      },
      {
        "date": "2023-11-10",
        "close": 241.725006,
        "direction_boundary": 244.75,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14357
      },
      {
        "date": "2023-11-17",
        "close": 250.625,
        "direction_boundary": 241.800003,
        "core_momentum": 0.036497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148826
      },
      {
        "date": "2023-11-24",
        "close": 252.75,
        "direction_boundary": 247.449997,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2023-12-01",
        "close": 258.75,
        "direction_boundary": 246.850006,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2023-12-08",
        "close": 259.024994,
        "direction_boundary": 240.300003,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2023-12-15",
        "close": 270.325012,
        "direction_boundary": 233.949997,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2023-12-22",
        "close": 271.149994,
        "direction_boundary": 234.699997,
        "core_momentum": 0.155305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2023-12-29",
        "close": 273.424988,
        "direction_boundary": 235.725006,
        "core_momentum": 0.159932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2024-01-05",
        "close": 272.100006,
        "direction_boundary": 243.800003,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2024-01-12",
        "close": 271.100006,
        "direction_boundary": 249.600006,
        "core_momentum": 0.086138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144893
      },
      {
        "date": "2024-01-19",
        "close": 269.225006,
        "direction_boundary": 246.774994,
        "core_momentum": 0.090974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2024-01-26",
        "close": 275.25,
        "direction_boundary": 254.100006,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2024-02-02",
        "close": 275.325012,
        "direction_boundary": 259.5,
        "core_momentum": 0.060983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      },
      {
        "date": "2024-02-09",
        "close": 277.075012,
        "direction_boundary": 255.324997,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2024-02-16",
        "close": 280.200012,
        "direction_boundary": 252.675003,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2024-02-23",
        "close": 283.125,
        "direction_boundary": 247.550003,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2024-03-01",
        "close": 287.225006,
        "direction_boundary": 250.675003,
        "core_momentum": 0.145806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2024-03-08",
        "close": 289.700012,
        "direction_boundary": 240.699997,
        "core_momentum": 0.203573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-03-15",
        "close": 288.299988,
        "direction_boundary": 228.425003,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2024-03-22",
        "close": 295.899994,
        "direction_boundary": 228.0,
        "core_momentum": 0.297807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2024-03-29",
        "close": 299.475006,
        "direction_boundary": 239.449997,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2024-04-05",
        "close": 294.875,
        "direction_boundary": 236.975006,
        "core_momentum": 0.24433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126658
      },
      {
        "date": "2024-04-12",
        "close": 287.200012,
        "direction_boundary": 241.774994,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2024-04-19",
        "close": 281.600006,
        "direction_boundary": 241.0,
        "core_momentum": 0.168465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2024-04-26",
        "close": 283.799988,
        "direction_boundary": 242.149994,
        "core_momentum": 0.172001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2024-05-03",
        "close": 281.200012,
        "direction_boundary": 236.300003,
        "core_momentum": 0.190013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2024-05-10",
        "close": 286.600006,
        "direction_boundary": 233.5,
        "core_momentum": 0.227409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2024-05-17",
        "close": 287.950012,
        "direction_boundary": 238.75,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2024-05-24",
        "close": 285.350006,
        "direction_boundary": 234.225006,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2024-05-31",
        "close": 283.024994,
        "direction_boundary": 237.050003,
        "core_momentum": 0.193946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105542
      },
      {
        "date": "2024-06-07",
        "close": 285.674988,
        "direction_boundary": 241.550003,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10579
      },
      {
        "date": "2024-06-14",
        "close": 283.399994,
        "direction_boundary": 246.350006,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090768
      },
      {
        "date": "2024-06-21",
        "close": 288.274994,
        "direction_boundary": 241.725006,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093194
      },
      {
        "date": "2024-06-28",
        "close": 289.049988,
        "direction_boundary": 250.350006,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092795
      },
      {
        "date": "2024-07-05",
        "close": 285.799988,
        "direction_boundary": 249.75,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094188
      },
      {
        "date": "2024-07-12",
        "close": 296.200012,
        "direction_boundary": 253.399994,
        "core_momentum": 0.168903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2024-07-19",
        "close": 295.299988,
        "direction_boundary": 258.149994,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104162
      },
      {
        "date": "2024-07-26",
        "close": 299.100006,
        "direction_boundary": 260.125,
        "core_momentum": 0.149832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2024-08-02",
        "close": 290.049988,
        "direction_boundary": 259.575012,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2024-08-09",
        "close": 292.75,
        "direction_boundary": 257.600006,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2024-08-16",
        "close": 300.225006,
        "direction_boundary": 250.899994,
        "core_momentum": 0.196592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2024-08-23",
        "close": 307.375,
        "direction_boundary": 248.649994,
        "core_momentum": 0.236175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2024-08-30",
        "close": 308.200012,
        "direction_boundary": 254.574997,
        "core_momentum": 0.210645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2024-09-06",
        "close": 298.950012,
        "direction_boundary": 251.225006,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2024-09-13",
        "close": 304.924988,
        "direction_boundary": 252.5,
        "core_momentum": 0.207624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2024-09-20",
        "close": 311.850006,
        "direction_boundary": 247.274994,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2024-09-27",
        "close": 319.25,
        "direction_boundary": 247.475006,
        "core_momentum": 0.290029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2024-10-04",
        "close": 319.049988,
        "direction_boundary": 240.574997,
        "core_momentum": 0.326198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2024-10-11",
        "close": 322.024994,
        "direction_boundary": 243.774994,
        "core_momentum": 0.320993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2024-10-18",
        "close": 324.174988,
        "direction_boundary": 239.774994,
        "core_momentum": 0.351997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2024-10-25",
        "close": 318.25,
        "direction_boundary": 234.175003,
        "core_momentum": 0.359026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2024-11-01",
        "close": 314.799988,
        "direction_boundary": 245.675003,
        "core_momentum": 0.281368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2024-11-08",
        "close": 328.625,
        "direction_boundary": 241.725006,
        "core_momentum": 0.359499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2024-11-15",
        "close": 325.024994,
        "direction_boundary": 250.625,
        "core_momentum": 0.296858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2024-11-22",
        "close": 331.600006,
        "direction_boundary": 252.75,
        "core_momentum": 0.311968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2024-11-29",
        "close": 336.274994,
        "direction_boundary": 258.75,
        "core_momentum": 0.299614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131459
      },
      {
        "date": "2024-12-06",
        "close": 332.399994,
        "direction_boundary": 259.024994,
        "core_momentum": 0.283274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2024-12-13",
        "close": 324.524994,
        "direction_boundary": 270.325012,
        "core_momentum": 0.200499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2024-12-20",
        "close": 313.475006,
        "direction_boundary": 271.149994,
        "core_momentum": 0.156094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2024-12-27",
        "close": 313.875,
        "direction_boundary": 273.424988,
        "core_momentum": 0.147938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148221
      },
      {
        "date": "2025-01-03",
        "close": 313.0,
        "direction_boundary": 272.100006,
        "core_momentum": 0.150312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147023
      },
      {
        "date": "2025-01-10",
        "close": 309.625,
        "direction_boundary": 271.100006,
        "core_momentum": 0.142106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140643
      },
      {
        "date": "2025-01-17",
        "close": 322.399994,
        "direction_boundary": 269.225006,
        "core_momentum": 0.197511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150298
      },
      {
        "date": "2025-01-24",
        "close": 325.924988,
        "direction_boundary": 275.25,
        "core_momentum": 0.184105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2025-01-31",
        "close": 326.950012,
        "direction_boundary": 275.325012,
        "core_momentum": 0.187506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2025-02-07",
        "close": 322.75,
        "direction_boundary": 277.075012,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143716
      },
      {
        "date": "2025-02-14",
        "close": 325.125,
        "direction_boundary": 280.200012,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2025-02-21",
        "close": 324.225006,
        "direction_boundary": 283.125,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137516
      },
      {
        "date": "2025-02-28",
        "close": 317.274994,
        "direction_boundary": 287.225006,
        "core_momentum": 0.104622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141385
      },
      {
        "date": "2025-03-07",
        "close": 308.825012,
        "direction_boundary": 289.700012,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139905
      },
      {
        "date": "2025-03-14",
        "close": 304.625,
        "direction_boundary": 288.299988,
        "core_momentum": 0.056625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138732
      },
      {
        "date": "2025-03-21",
        "close": 308.149994,
        "direction_boundary": 295.899994,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135984
      },
      {
        "date": "2025-03-28",
        "close": 306.399994,
        "direction_boundary": 299.475006,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131673
      },
      {
        "date": "2025-04-04",
        "close": 285.799988,
        "direction_boundary": 294.875,
        "core_momentum": -0.030776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161936
      },
      {
        "date": "2025-04-11",
        "close": 281.75,
        "direction_boundary": 287.200012,
        "core_momentum": -0.018976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2025-04-18",
        "close": 288.924988,
        "direction_boundary": 281.600006,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165972
      },
      {
        "date": "2025-04-25",
        "close": 298.799988,
        "direction_boundary": 283.799988,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172739
      },
      {
        "date": "2025-05-02",
        "close": 305.725006,
        "direction_boundary": 281.200012,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175758
      },
      {
        "date": "2025-05-09",
        "close": 311.100006,
        "direction_boundary": 286.600006,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166249
      },
      {
        "date": "2025-05-16",
        "close": 325.475006,
        "direction_boundary": 287.950012,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2025-05-23",
        "close": 315.5,
        "direction_boundary": 285.350006,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180701
      },
      {
        "date": "2025-05-30",
        "close": 319.5,
        "direction_boundary": 283.024994,
        "core_momentum": 0.128876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180465
      },
      {
        "date": "2025-06-06",
        "close": 324.200012,
        "direction_boundary": 285.674988,
        "core_momentum": 0.134856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181325
      },
      {
        "date": "2025-06-13",
        "close": 325.375,
        "direction_boundary": 283.399994,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2025-06-20",
        "close": 327.600006,
        "direction_boundary": 288.274994,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2025-06-27",
        "close": 335.274994,
        "direction_boundary": 289.049988,
        "core_momentum": 0.15992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2025-07-04",
        "close": 339.850006,
        "direction_boundary": 285.799988,
        "core_momentum": 0.189118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2025-07-11",
        "close": 340.950012,
        "direction_boundary": 296.200012,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2025-07-18",
        "close": 338.424988,
        "direction_boundary": 295.299988,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2025-07-25",
        "close": 343.875,
        "direction_boundary": 299.100006,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166123
      },
      {
        "date": "2025-08-01",
        "close": 333.25,
        "direction_boundary": 290.049988,
        "core_momentum": 0.14894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172454
      },
      {
        "date": "2025-08-08",
        "close": 339.100006,
        "direction_boundary": 292.75,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2025-08-15",
        "close": 346.850006,
        "direction_boundary": 300.225006,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2025-08-22",
        "close": 353.875,
        "direction_boundary": 307.375,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2025-08-29",
        "close": 352.450012,
        "direction_boundary": 308.200012,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173163
      },
      {
        "date": "2025-09-05",
        "close": 352.149994,
        "direction_boundary": 298.950012,
        "core_momentum": 0.177956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2025-09-12",
        "close": 354.450012,
        "direction_boundary": 304.924988,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165301
      },
      {
        "date": "2025-09-19",
        "close": 354.225006,
        "direction_boundary": 311.850006,
        "core_momentum": 0.135883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2025-09-26",
        "close": 355.299988,
        "direction_boundary": 319.25,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2025-10-03",
        "close": 359.125,
        "direction_boundary": 319.049988,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2025-10-10",
        "close": 348.875,
        "direction_boundary": 322.024994,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2025-10-17",
        "close": 348.649994,
        "direction_boundary": 324.174988,
        "core_momentum": 0.075499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2025-10-24",
        "close": 357.156403,
        "direction_boundary": 318.25,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125623
      },
      {
        "date": "2025-10-31",
        "close": 348.549988,
        "direction_boundary": 314.799988,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2025-11-07",
        "close": 347.149994,
        "direction_boundary": 328.625,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2025-11-14",
        "close": 350.5,
        "direction_boundary": 325.024994,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2025-11-21",
        "close": 342.924988,
        "direction_boundary": 331.600006,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111267
      },
      {
        "date": "2025-11-28",
        "close": 358.625,
        "direction_boundary": 336.274994,
        "core_momentum": 0.066463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2025-12-05",
        "close": 362.149994,
        "direction_boundary": 332.399994,
        "core_momentum": 0.089501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2025-12-12",
        "close": 367.149994,
        "direction_boundary": 324.524994,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2025-12-19",
        "close": 366.600006,
        "direction_boundary": 313.475006,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2025-12-26",
        "close": 367.450012,
        "direction_boundary": 313.875,
        "core_momentum": 0.170689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122163
      },
      {
        "date": "2026-01-02",
        "close": 365.299988,
        "direction_boundary": 313.0,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2026-01-09",
        "close": 374.875,
        "direction_boundary": 309.625,
        "core_momentum": 0.210739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2026-01-16",
        "close": 373.350006,
        "direction_boundary": 322.399994,
        "core_momentum": 0.158034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2026-01-23",
        "close": 371.100006,
        "direction_boundary": 325.924988,
        "core_momentum": 0.138606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2026-01-30",
        "close": 366.649994,
        "direction_boundary": 326.950012,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11702
      },
      {
        "date": "2026-02-06",
        "close": 375.450012,
        "direction_boundary": 322.75,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2026-02-13",
        "close": 373.0,
        "direction_boundary": 325.125,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2026-02-20",
        "close": 373.350006,
        "direction_boundary": 324.225006,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113825
      },
      {
        "date": "2026-02-27",
        "close": 373.350006,
        "direction_boundary": 317.274994,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2026-03-06",
        "close": 367.274994,
        "direction_boundary": 308.825012,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2026-03-13",
        "close": 359.875,
        "direction_boundary": 304.625,
        "core_momentum": 0.181371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120031
      },
      {
        "date": "2026-03-20",
        "close": 359.0,
        "direction_boundary": 308.149994,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120093
      },
      {
        "date": "2026-03-27",
        "close": 361.149994,
        "direction_boundary": 306.399994,
        "core_momentum": 0.178688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120285
      },
      {
        "date": "2026-04-03",
        "close": 363.950012,
        "direction_boundary": 285.799988,
        "core_momentum": 0.273443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119856
      },
      {
        "date": "2026-04-10",
        "close": 367.299988,
        "direction_boundary": 281.75,
        "core_momentum": 0.303638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112544
      },
      {
        "date": "2026-04-17",
        "close": 379.600006,
        "direction_boundary": 288.924988,
        "core_momentum": 0.313836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120344
      },
      {
        "date": "2026-04-24",
        "close": 376.350006,
        "direction_boundary": 298.799988,
        "core_momentum": 0.259538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2026-05-01",
        "close": 379.350006,
        "direction_boundary": 305.725006,
        "core_momentum": 0.240821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2026-05-08",
        "close": 378.049988,
        "direction_boundary": 311.100006,
        "core_momentum": 0.215204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2026-05-15",
        "close": 372.674988,
        "direction_boundary": 325.475006,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113527
      },
      {
        "date": "2026-05-22",
        "close": 383.450012,
        "direction_boundary": 315.5,
        "core_momentum": 0.215372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2026-05-29",
        "close": 390.125,
        "direction_boundary": 319.5,
        "core_momentum": 0.221049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2026-06-05",
        "close": 391.899994,
        "direction_boundary": 324.200012,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2026-06-12",
        "close": 395.075012,
        "direction_boundary": 325.375,
        "core_momentum": 0.214214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2026-06-19",
        "close": 389.875,
        "direction_boundary": 327.600006,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100473
      },
      {
        "date": "2026-06-26",
        "close": 392.225006,
        "direction_boundary": 335.274994,
        "core_momentum": 0.169861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2026-07-03",
        "close": 394.875,
        "direction_boundary": 339.850006,
        "core_momentum": 0.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100017
      },
      {
        "date": "2026-07-10",
        "close": 399.149994,
        "direction_boundary": 340.950012,
        "core_momentum": 0.170699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095182
      },
      {
        "date": "2026-07-17",
        "close": 399.399994,
        "direction_boundary": 338.424988,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2026-07-24",
        "close": 398.399994,
        "direction_boundary": 343.875,
        "core_momentum": 0.158561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094244
      },
      {
        "date": "2026-07-31",
        "close": 400.950012,
        "direction_boundary": 333.25,
        "core_momentum": 0.203151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091895
      },
      {
        "date": "2026-08-07",
        "close": 413.475006,
        "direction_boundary": 339.100006,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 250.899994,
        "volume": 29
      },
      {
        "date": "2023-08-25",
        "close": 248.649994,
        "volume": 36
      },
      {
        "date": "2023-09-01",
        "close": 254.574997,
        "volume": 122
      },
      {
        "date": "2023-09-08",
        "close": 251.225006,
        "volume": 188
      },
      {
        "date": "2023-09-15",
        "close": 252.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 247.274994,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 247.475006,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 240.574997,
        "volume": 579
      },
      {
        "date": "2023-10-13",
        "close": 243.774994,
        "volume": 49
      },
      {
        "date": "2023-10-20",
        "close": 239.774994,
        "volume": 88
      },
      {
        "date": "2023-10-27",
        "close": 234.175003,
        "volume": 57
      },
      {
        "date": "2023-11-03",
        "close": 245.675003,
        "volume": 146
      },
      {
        "date": "2023-11-10",
        "close": 241.725006,
        "volume": 182
      },
      {
        "date": "2023-11-17",
        "close": 250.625,
        "volume": 6011
      },
      {
        "date": "2023-11-24",
        "close": 252.75,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 259.024994,
        "volume": 104
      },
      {
        "date": "2023-12-15",
        "close": 270.325012,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 271.149994,
        "volume": 67
      },
      {
        "date": "2023-12-29",
        "close": 273.424988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 272.100006,
        "volume": 52850
      },
      {
        "date": "2024-01-12",
        "close": 271.100006,
        "volume": 2024
      },
      {
        "date": "2024-01-19",
        "close": 269.225006,
        "volume": 440
      },
      {
        "date": "2024-01-26",
        "close": 275.25,
        "volume": 77
      },
      {
        "date": "2024-02-02",
        "close": 275.325012,
        "volume": 244
      },
      {
        "date": "2024-02-09",
        "close": 277.075012,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 280.200012,
        "volume": 73
      },
      {
        "date": "2024-02-23",
        "close": 283.125,
        "volume": 484
      },
      {
        "date": "2024-03-01",
        "close": 287.225006,
        "volume": 23
      },
      {
        "date": "2024-03-08",
        "close": 289.700012,
        "volume": 36
      },
      {
        "date": "2024-03-15",
        "close": 288.299988,
        "volume": 60
      },
      {
        "date": "2024-03-22",
        "close": 295.899994,
        "volume": 84760
      },
      {
        "date": "2024-03-29",
        "close": 299.475006,
        "volume": 99
      },
      {
        "date": "2024-04-05",
        "close": 294.875,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 287.200012,
        "volume": 80222
      },
      {
        "date": "2024-04-19",
        "close": 281.600006,
        "volume": 268
      },
      {
        "date": "2024-04-26",
        "close": 283.799988,
        "volume": 366
      },
      {
        "date": "2024-05-03",
        "close": 281.200012,
        "volume": 225
      },
      {
        "date": "2024-05-10",
        "close": 286.600006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 287.950012,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 285.350006,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 283.024994,
        "volume": 32
      },
      {
        "date": "2024-06-07",
        "close": 285.674988,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 283.399994,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 288.274994,
        "volume": 55
      },
      {
        "date": "2024-06-28",
        "close": 289.049988,
        "volume": 128
      },
      {
        "date": "2024-07-05",
        "close": 285.799988,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 296.200012,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 295.299988,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 299.100006,
        "volume": 24
      },
      {
        "date": "2024-08-02",
        "close": 290.049988,
        "volume": 68
      },
      {
        "date": "2024-08-09",
        "close": 292.75,
        "volume": 2037
      },
      {
        "date": "2024-08-16",
        "close": 300.225006,
        "volume": 218
      },
      {
        "date": "2024-08-23",
        "close": 307.375,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 308.200012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 298.950012,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 304.924988,
        "volume": 866
      },
      {
        "date": "2024-09-20",
        "close": 311.850006,
        "volume": 811
      },
      {
        "date": "2024-09-27",
        "close": 319.25,
        "volume": 174
      },
      {
        "date": "2024-10-04",
        "close": 319.049988,
        "volume": 42
      },
      {
        "date": "2024-10-11",
        "close": 322.024994,
        "volume": 187
      },
      {
        "date": "2024-10-18",
        "close": 324.174988,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 318.25,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 314.799988,
        "volume": 42
      },
      {
        "date": "2024-11-08",
        "close": 328.625,
        "volume": 2008
      },
      {
        "date": "2024-11-15",
        "close": 325.024994,
        "volume": 591
      },
      {
        "date": "2024-11-22",
        "close": 331.600006,
        "volume": 640
      },
      {
        "date": "2024-11-29",
        "close": 336.274994,
        "volume": 613
      },
      {
        "date": "2024-12-06",
        "close": 332.399994,
        "volume": 1287
      },
      {
        "date": "2024-12-13",
        "close": 324.524994,
        "volume": 1101
      },
      {
        "date": "2024-12-20",
        "close": 313.475006,
        "volume": 475
      },
      {
        "date": "2024-12-27",
        "close": 313.875,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 313.0,
        "volume": 335
      },
      {
        "date": "2025-01-10",
        "close": 309.625,
        "volume": 54
      },
      {
        "date": "2025-01-17",
        "close": 322.399994,
        "volume": 1536
      },
      {
        "date": "2025-01-24",
        "close": 325.924988,
        "volume": 946
      },
      {
        "date": "2025-01-31",
        "close": 326.950012,
        "volume": 1822
      },
      {
        "date": "2025-02-07",
        "close": 322.75,
        "volume": 1203
      },
      {
        "date": "2025-02-14",
        "close": 325.125,
        "volume": 855
      },
      {
        "date": "2025-02-21",
        "close": 324.225006,
        "volume": 32
      },
      {
        "date": "2025-02-28",
        "close": 317.274994,
        "volume": 388
      },
      {
        "date": "2025-03-07",
        "close": 308.825012,
        "volume": 2201
      },
      {
        "date": "2025-03-14",
        "close": 304.625,
        "volume": 183
      },
      {
        "date": "2025-03-21",
        "close": 308.149994,
        "volume": 128
      },
      {
        "date": "2025-03-28",
        "close": 306.399994,
        "volume": 47
      },
      {
        "date": "2025-04-04",
        "close": 285.799988,
        "volume": 7022
      },
      {
        "date": "2025-04-11",
        "close": 281.75,
        "volume": 1808
      },
      {
        "date": "2025-04-18",
        "close": 288.924988,
        "volume": 124
      },
      {
        "date": "2025-04-25",
        "close": 298.799988,
        "volume": 1799
      },
      {
        "date": "2025-05-02",
        "close": 305.725006,
        "volume": 1044
      },
      {
        "date": "2025-05-09",
        "close": 311.100006,
        "volume": 3647
      },
      {
        "date": "2025-05-16",
        "close": 325.475006,
        "volume": 428
      },
      {
        "date": "2025-05-23",
        "close": 315.5,
        "volume": 1616
      },
      {
        "date": "2025-05-30",
        "close": 319.5,
        "volume": 2247
      },
      {
        "date": "2025-06-06",
        "close": 324.200012,
        "volume": 2165
      },
      {
        "date": "2025-06-13",
        "close": 325.375,
        "volume": 248
      },
      {
        "date": "2025-06-20",
        "close": 327.600006,
        "volume": 1783
      },
      {
        "date": "2025-06-27",
        "close": 335.274994,
        "volume": 369
      },
      {
        "date": "2025-07-04",
        "close": 339.850006,
        "volume": 17859
      },
      {
        "date": "2025-07-11",
        "close": 340.950012,
        "volume": 10966
      },
      {
        "date": "2025-07-18",
        "close": 338.424988,
        "volume": 1686
      },
      {
        "date": "2025-07-25",
        "close": 343.875,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 333.25,
        "volume": 419
      },
      {
        "date": "2025-08-08",
        "close": 339.100006,
        "volume": 2096
      },
      {
        "date": "2025-08-15",
        "close": 346.850006,
        "volume": 3867
      },
      {
        "date": "2025-08-22",
        "close": 353.875,
        "volume": 20727
      },
      {
        "date": "2025-08-29",
        "close": 352.450012,
        "volume": 4544
      },
      {
        "date": "2025-09-05",
        "close": 352.149994,
        "volume": 586
      },
      {
        "date": "2025-09-12",
        "close": 354.450012,
        "volume": 270
      },
      {
        "date": "2025-09-19",
        "close": 354.225006,
        "volume": 338
      },
      {
        "date": "2025-09-26",
        "close": 355.299988,
        "volume": 97
      },
      {
        "date": "2025-10-03",
        "close": 359.125,
        "volume": 1449
      },
      {
        "date": "2025-10-10",
        "close": 348.875,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 348.649994,
        "volume": 462
      },
      {
        "date": "2025-10-24",
        "close": 357.156403,
        "volume": 397
      },
      {
        "date": "2025-10-31",
        "close": 348.549988,
        "volume": 271
      },
      {
        "date": "2025-11-07",
        "close": 347.149994,
        "volume": 1044
      },
      {
        "date": "2025-11-14",
        "close": 350.5,
        "volume": 1963
      },
      {
        "date": "2025-11-21",
        "close": 342.924988,
        "volume": 427
      },
      {
        "date": "2025-11-28",
        "close": 358.625,
        "volume": 399
      },
      {
        "date": "2025-12-05",
        "close": 362.149994,
        "volume": 43
      },
      {
        "date": "2025-12-12",
        "close": 367.149994,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 366.600006,
        "volume": 30
      },
      {
        "date": "2025-12-26",
        "close": 367.450012,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 365.299988,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 374.875,
        "volume": 384
      },
      {
        "date": "2026-01-16",
        "close": 373.350006,
        "volume": 54
      },
      {
        "date": "2026-01-23",
        "close": 371.100006,
        "volume": 26
      },
      {
        "date": "2026-01-30",
        "close": 366.649994,
        "volume": 125
      },
      {
        "date": "2026-02-06",
        "close": 375.450012,
        "volume": 693
      },
      {
        "date": "2026-02-13",
        "close": 373.0,
        "volume": 274
      },
      {
        "date": "2026-02-20",
        "close": 373.350006,
        "volume": 873
      },
      {
        "date": "2026-02-27",
        "close": 373.350006,
        "volume": 40
      },
      {
        "date": "2026-03-06",
        "close": 367.274994,
        "volume": 747
      },
      {
        "date": "2026-03-13",
        "close": 359.875,
        "volume": 1445
      },
      {
        "date": "2026-03-20",
        "close": 359.0,
        "volume": 545
      },
      {
        "date": "2026-03-27",
        "close": 361.149994,
        "volume": 669
      },
      {
        "date": "2026-04-03",
        "close": 363.950012,
        "volume": 1114
      },
      {
        "date": "2026-04-10",
        "close": 367.299988,
        "volume": 761
      },
      {
        "date": "2026-04-17",
        "close": 379.600006,
        "volume": 32
      },
      {
        "date": "2026-04-24",
        "close": 376.350006,
        "volume": 558
      },
      {
        "date": "2026-05-01",
        "close": 379.350006,
        "volume": 739
      },
      {
        "date": "2026-05-08",
        "close": 378.049988,
        "volume": 393
      },
      {
        "date": "2026-05-15",
        "close": 372.674988,
        "volume": 753
      },
      {
        "date": "2026-05-22",
        "close": 383.450012,
        "volume": 788
      },
      {
        "date": "2026-05-29",
        "close": 390.125,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 391.899994,
        "volume": 1346
      },
      {
        "date": "2026-06-12",
        "close": 395.075012,
        "volume": 328
      },
      {
        "date": "2026-06-19",
        "close": 389.875,
        "volume": 172
      },
      {
        "date": "2026-06-26",
        "close": 392.225006,
        "volume": 261
      },
      {
        "date": "2026-07-03",
        "close": 394.875,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 399.149994,
        "volume": 809
      },
      {
        "date": "2026-07-17",
        "close": 399.399994,
        "volume": 416
      },
      {
        "date": "2026-07-24",
        "close": 398.399994,
        "volume": 2706
      },
      {
        "date": "2026-07-31",
        "close": 400.950012,
        "volume": 1739
      },
      {
        "date": "2026-08-07",
        "close": 413.475006,
        "volume": 723
      }
    ],
    "sharemaestro_context": {
      "trend": 380.657501,
      "fair_value": 320.386419,
      "market_activity": 48.99867,
      "market_dynamics": 1.399466,
      "relative_strength": 3.014202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009501,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031048,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076368,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138606,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00726,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.018049
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.021251
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.030451
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.029913
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012061
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.017077
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014171
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431081
      }
    ]
  }
}