{
  "ticker": {
    "uuid": "19c7c7c5-78e6-4518-9712-caaf14cb041a",
    "symbol": "BBYY34",
    "name": "Best Buy Co., Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.761665,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.681965,
    "boundary_margin": 0.222891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564711,
    "volatility_stability": 1.6199,
    "risk_context": 0.1771,
    "current_regime": {
      "move": 0.111589,
      "interruption": -0.061939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.803,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.841915,
        "direction_boundary": 60.792755,
        "core_momentum": -0.048539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275524
      },
      {
        "date": "2023-08-25",
        "close": 53.675957,
        "direction_boundary": 54.042458,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291698
      },
      {
        "date": "2023-09-01",
        "close": 53.675957,
        "direction_boundary": 51.941128,
        "core_momentum": 0.0334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291698
      },
      {
        "date": "2023-09-08",
        "close": 53.675957,
        "direction_boundary": 51.941128,
        "core_momentum": 0.0334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284659
      },
      {
        "date": "2023-09-15",
        "close": 54.040371,
        "direction_boundary": 54.571724,
        "core_momentum": -0.009737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260089
      },
      {
        "date": "2023-09-22",
        "close": 54.723011,
        "direction_boundary": 51.009964,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260195
      },
      {
        "date": "2023-09-29",
        "close": 52.964592,
        "direction_boundary": 50.634895,
        "core_momentum": 0.04601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263497
      },
      {
        "date": "2023-10-06",
        "close": 52.957027,
        "direction_boundary": 48.962269,
        "core_momentum": 0.081588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263095
      },
      {
        "date": "2023-10-13",
        "close": 53.769657,
        "direction_boundary": 47.837055,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221668
      },
      {
        "date": "2023-10-20",
        "close": 54.205479,
        "direction_boundary": 47.693687,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21689
      },
      {
        "date": "2023-10-27",
        "close": 54.205479,
        "direction_boundary": 49.170807,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216858
      },
      {
        "date": "2023-11-03",
        "close": 49.496166,
        "direction_boundary": 49.170807,
        "core_momentum": 0.006617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247757
      },
      {
        "date": "2023-11-10",
        "close": 47.047688,
        "direction_boundary": 49.170807,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2023-11-17",
        "close": 47.047688,
        "direction_boundary": 54.75491,
        "core_momentum": -0.140759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2023-11-24",
        "close": 51.236431,
        "direction_boundary": 54.75491,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272862
      },
      {
        "date": "2023-12-01",
        "close": 53.115917,
        "direction_boundary": 65.23233,
        "core_momentum": -0.185742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261772
      },
      {
        "date": "2023-12-08",
        "close": 55.697563,
        "direction_boundary": 65.23233,
        "core_momentum": -0.146166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269917
      },
      {
        "date": "2023-12-15",
        "close": 55.872932,
        "direction_boundary": 63.805462,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269418
      },
      {
        "date": "2023-12-22",
        "close": 55.872932,
        "direction_boundary": 63.805462,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266164
      },
      {
        "date": "2023-12-29",
        "close": 56.87273,
        "direction_boundary": 63.805462,
        "core_momentum": -0.108654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249068
      },
      {
        "date": "2024-01-05",
        "close": 57.098648,
        "direction_boundary": 63.824505,
        "core_momentum": -0.10538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244246
      },
      {
        "date": "2024-01-12",
        "close": 57.098648,
        "direction_boundary": 64.14653,
        "core_momentum": -0.109872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244246
      },
      {
        "date": "2024-01-19",
        "close": 53.477982,
        "direction_boundary": 63.758636,
        "core_momentum": -0.161243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2024-01-26",
        "close": 54.89603,
        "direction_boundary": 63.75716,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263338
      },
      {
        "date": "2024-02-02",
        "close": 54.731171,
        "direction_boundary": 67.917107,
        "core_momentum": -0.194147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262458
      },
      {
        "date": "2024-02-09",
        "close": 54.731171,
        "direction_boundary": 65.753693,
        "core_momentum": -0.167634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260851
      },
      {
        "date": "2024-02-16",
        "close": 56.013363,
        "direction_boundary": 66.308456,
        "core_momentum": -0.155261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263194
      },
      {
        "date": "2024-02-23",
        "close": 56.195007,
        "direction_boundary": 66.308456,
        "core_momentum": -0.152521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240905
      },
      {
        "date": "2024-03-01",
        "close": 59.041779,
        "direction_boundary": 66.308456,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249765
      },
      {
        "date": "2024-03-08",
        "close": 59.113514,
        "direction_boundary": 62.903816,
        "core_momentum": -0.060256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249735
      },
      {
        "date": "2024-03-15",
        "close": 58.875397,
        "direction_boundary": 57.670979,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24992
      },
      {
        "date": "2024-03-22",
        "close": 61.077351,
        "direction_boundary": 58.344666,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253925
      },
      {
        "date": "2024-03-29",
        "close": 61.057327,
        "direction_boundary": 58.344666,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248431
      },
      {
        "date": "2024-04-05",
        "close": 61.057327,
        "direction_boundary": 58.7593,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2024-04-12",
        "close": 61.057327,
        "direction_boundary": 52.98999,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2024-04-19",
        "close": 61.596302,
        "direction_boundary": 54.790672,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248146
      },
      {
        "date": "2024-04-26",
        "close": 58.978462,
        "direction_boundary": 54.912106,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257017
      },
      {
        "date": "2024-05-03",
        "close": 58.978462,
        "direction_boundary": 53.309853,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218453
      },
      {
        "date": "2024-05-10",
        "close": 58.978462,
        "direction_boundary": 52.563507,
        "core_momentum": 0.122042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2024-05-17",
        "close": 58.978462,
        "direction_boundary": 53.366116,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2024-05-24",
        "close": 56.237419,
        "direction_boundary": 50.481461,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2024-05-31",
        "close": 56.237419,
        "direction_boundary": 53.887375,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179085
      },
      {
        "date": "2024-06-07",
        "close": 72.181633,
        "direction_boundary": 54.346428,
        "core_momentum": 0.328176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383733
      },
      {
        "date": "2024-06-14",
        "close": 72.181633,
        "direction_boundary": 55.03611,
        "core_momentum": 0.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38387
      },
      {
        "date": "2024-06-21",
        "close": 76.735718,
        "direction_boundary": 56.685699,
        "core_momentum": 0.353705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2024-06-28",
        "close": 72.933861,
        "direction_boundary": 60.6492,
        "core_momentum": 0.202553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399579
      },
      {
        "date": "2024-07-05",
        "close": 69.339935,
        "direction_boundary": 58.467251,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408162
      },
      {
        "date": "2024-07-12",
        "close": 69.339935,
        "direction_boundary": 58.467251,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408162
      },
      {
        "date": "2024-07-19",
        "close": 77.589211,
        "direction_boundary": 58.467251,
        "core_momentum": 0.327054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418965
      },
      {
        "date": "2024-07-26",
        "close": 77.589211,
        "direction_boundary": 58.467251,
        "core_momentum": 0.327054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419056
      },
      {
        "date": "2024-08-02",
        "close": 74.487183,
        "direction_boundary": 59.202065,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425231
      },
      {
        "date": "2024-08-09",
        "close": 74.487183,
        "direction_boundary": 57.841915,
        "core_momentum": 0.287772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425231
      },
      {
        "date": "2024-08-16",
        "close": 74.487183,
        "direction_boundary": 57.841915,
        "core_momentum": 0.287772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425212
      },
      {
        "date": "2024-08-23",
        "close": 74.038727,
        "direction_boundary": 53.675957,
        "core_momentum": 0.379365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425743
      },
      {
        "date": "2024-08-30",
        "close": 86.209373,
        "direction_boundary": 53.675957,
        "core_momentum": 0.606108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466395
      },
      {
        "date": "2024-09-06",
        "close": 86.209373,
        "direction_boundary": 53.675957,
        "core_momentum": 0.606108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466468
      },
      {
        "date": "2024-09-13",
        "close": 85.504868,
        "direction_boundary": 54.040371,
        "core_momentum": 0.582241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466835
      },
      {
        "date": "2024-09-20",
        "close": 83.595314,
        "direction_boundary": 54.723011,
        "core_momentum": 0.527608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468394
      },
      {
        "date": "2024-09-27",
        "close": 84.03907,
        "direction_boundary": 52.964592,
        "core_momentum": 0.586703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468161
      },
      {
        "date": "2024-10-04",
        "close": 84.03907,
        "direction_boundary": 52.957027,
        "core_momentum": 0.58693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468161
      },
      {
        "date": "2024-10-11",
        "close": 84.03907,
        "direction_boundary": 53.769657,
        "core_momentum": 0.562946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468161
      },
      {
        "date": "2024-10-18",
        "close": 84.03907,
        "direction_boundary": 54.205479,
        "core_momentum": 0.55038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468451
      },
      {
        "date": "2024-10-25",
        "close": 83.55938,
        "direction_boundary": 54.205479,
        "core_momentum": 0.54153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462416
      },
      {
        "date": "2024-11-01",
        "close": 83.55938,
        "direction_boundary": 49.496166,
        "core_momentum": 0.688199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462416
      },
      {
        "date": "2024-11-08",
        "close": 83.55938,
        "direction_boundary": 47.047688,
        "core_momentum": 0.776057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462416
      },
      {
        "date": "2024-11-15",
        "close": 82.307785,
        "direction_boundary": 47.047688,
        "core_momentum": 0.749454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463762
      },
      {
        "date": "2024-11-22",
        "close": 79.220222,
        "direction_boundary": 51.236431,
        "core_momentum": 0.54617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4615
      },
      {
        "date": "2024-11-29",
        "close": 84.687508,
        "direction_boundary": 53.115917,
        "core_momentum": 0.59439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466936
      },
      {
        "date": "2024-12-06",
        "close": 84.123436,
        "direction_boundary": 55.697563,
        "core_momentum": 0.510361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323426
      },
      {
        "date": "2024-12-13",
        "close": 82.22654,
        "direction_boundary": 55.872932,
        "core_momentum": 0.47167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325794
      },
      {
        "date": "2024-12-20",
        "close": 82.861801,
        "direction_boundary": 55.872932,
        "core_momentum": 0.48304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315636
      },
      {
        "date": "2024-12-27",
        "close": 83.189316,
        "direction_boundary": 56.87273,
        "core_momentum": 0.462728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305966
      },
      {
        "date": "2025-01-03",
        "close": 83.189316,
        "direction_boundary": 57.098648,
        "core_momentum": 0.45694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295447
      },
      {
        "date": "2025-01-10",
        "close": 83.189316,
        "direction_boundary": 57.098648,
        "core_momentum": 0.45694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295447
      },
      {
        "date": "2025-01-17",
        "close": 79.959816,
        "direction_boundary": 53.477982,
        "core_momentum": 0.495191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260067
      },
      {
        "date": "2025-01-24",
        "close": 78.530075,
        "direction_boundary": 54.89603,
        "core_momentum": 0.430524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261427
      },
      {
        "date": "2025-01-31",
        "close": 78.530075,
        "direction_boundary": 54.731171,
        "core_momentum": 0.434833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25458
      },
      {
        "date": "2025-02-07",
        "close": 78.530075,
        "direction_boundary": 54.731171,
        "core_momentum": 0.434833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25458
      },
      {
        "date": "2025-02-14",
        "close": 78.530075,
        "direction_boundary": 56.013363,
        "core_momentum": 0.401988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25458
      },
      {
        "date": "2025-02-21",
        "close": 78.530075,
        "direction_boundary": 56.195007,
        "core_momentum": 0.397456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254335
      },
      {
        "date": "2025-02-28",
        "close": 78.530075,
        "direction_boundary": 59.041779,
        "core_momentum": 0.330076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134013
      },
      {
        "date": "2025-03-07",
        "close": 70.927895,
        "direction_boundary": 59.113514,
        "core_momentum": 0.199859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190878
      },
      {
        "date": "2025-03-14",
        "close": 64.612183,
        "direction_boundary": 58.875397,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224911
      },
      {
        "date": "2025-03-21",
        "close": 64.612183,
        "direction_boundary": 61.077351,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22472
      },
      {
        "date": "2025-03-28",
        "close": 65.233833,
        "direction_boundary": 61.057327,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225377
      },
      {
        "date": "2025-04-04",
        "close": 56.809738,
        "direction_boundary": 61.057327,
        "core_momentum": -0.069567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2025-04-11",
        "close": 55.566555,
        "direction_boundary": 61.057327,
        "core_momentum": -0.089928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285975
      },
      {
        "date": "2025-04-18",
        "close": 58.423328,
        "direction_boundary": 61.596302,
        "core_momentum": -0.051512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299676
      },
      {
        "date": "2025-04-25",
        "close": 58.637951,
        "direction_boundary": 58.978462,
        "core_momentum": -0.005773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2025-05-02",
        "close": 58.637951,
        "direction_boundary": 58.978462,
        "core_momentum": -0.005773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2025-05-09",
        "close": 58.637951,
        "direction_boundary": 58.978462,
        "core_momentum": -0.005773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2025-05-16",
        "close": 66.6026,
        "direction_boundary": 58.978462,
        "core_momentum": 0.12927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358432
      },
      {
        "date": "2025-05-23",
        "close": 66.6026,
        "direction_boundary": 56.237419,
        "core_momentum": 0.184311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355925
      },
      {
        "date": "2025-05-30",
        "close": 59.947903,
        "direction_boundary": 56.237419,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364789
      },
      {
        "date": "2025-06-06",
        "close": 59.947903,
        "direction_boundary": 72.181633,
        "core_momentum": -0.169485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365148
      },
      {
        "date": "2025-06-13",
        "close": 59.947903,
        "direction_boundary": 72.181633,
        "core_momentum": -0.169485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365297
      },
      {
        "date": "2025-06-20",
        "close": 60.54277,
        "direction_boundary": 76.735718,
        "core_momentum": -0.211022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365546
      },
      {
        "date": "2025-06-27",
        "close": 60.54277,
        "direction_boundary": 72.933861,
        "core_momentum": -0.169895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365241
      },
      {
        "date": "2025-07-04",
        "close": 60.54277,
        "direction_boundary": 69.339935,
        "core_momentum": -0.12687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365241
      },
      {
        "date": "2025-07-11",
        "close": 63.407024,
        "direction_boundary": 69.339935,
        "core_momentum": -0.085563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373858
      },
      {
        "date": "2025-07-18",
        "close": 62.292801,
        "direction_boundary": 77.589211,
        "core_momentum": -0.197146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371672
      },
      {
        "date": "2025-07-25",
        "close": 62.292801,
        "direction_boundary": 77.589211,
        "core_momentum": -0.197146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371694
      },
      {
        "date": "2025-08-01",
        "close": 56.989742,
        "direction_boundary": 74.487183,
        "core_momentum": -0.234905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2025-08-08",
        "close": 58.681965,
        "direction_boundary": 74.487183,
        "core_momentum": -0.212187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391535
      },
      {
        "date": "2025-08-15",
        "close": 58.681965,
        "direction_boundary": 74.487183,
        "core_momentum": -0.212187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391535
      },
      {
        "date": "2025-08-22",
        "close": 65.762337,
        "direction_boundary": 74.038727,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428207
      },
      {
        "date": "2025-08-29",
        "close": 64.839157,
        "direction_boundary": 86.209373,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428205
      },
      {
        "date": "2025-09-05",
        "close": 66.109131,
        "direction_boundary": 86.209373,
        "core_momentum": -0.233156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40721
      },
      {
        "date": "2025-09-12",
        "close": 66.109131,
        "direction_boundary": 85.504868,
        "core_momentum": -0.226838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385701
      },
      {
        "date": "2025-09-19",
        "close": 64.239273,
        "direction_boundary": 83.595314,
        "core_momentum": -0.231545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387879
      },
      {
        "date": "2025-09-26",
        "close": 64.002708,
        "direction_boundary": 84.03907,
        "core_momentum": -0.238417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387645
      },
      {
        "date": "2025-10-03",
        "close": 64.772354,
        "direction_boundary": 84.03907,
        "core_momentum": -0.229259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333198
      },
      {
        "date": "2025-10-10",
        "close": 66.566055,
        "direction_boundary": 84.03907,
        "core_momentum": -0.207915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332187
      },
      {
        "date": "2025-10-17",
        "close": 68.539604,
        "direction_boundary": 84.03907,
        "core_momentum": -0.184432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327989
      },
      {
        "date": "2025-10-24",
        "close": 71.820763,
        "direction_boundary": 83.55938,
        "core_momentum": -0.140482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332748
      },
      {
        "date": "2025-10-31",
        "close": 71.820763,
        "direction_boundary": 83.55938,
        "core_momentum": -0.140482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332748
      },
      {
        "date": "2025-11-07",
        "close": 69.226624,
        "direction_boundary": 83.55938,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338337
      },
      {
        "date": "2025-11-14",
        "close": 65.720238,
        "direction_boundary": 82.307785,
        "core_momentum": -0.201531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299231
      },
      {
        "date": "2025-11-21",
        "close": 63.127735,
        "direction_boundary": 79.220222,
        "core_momentum": -0.203136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2025-11-28",
        "close": 63.127735,
        "direction_boundary": 84.687508,
        "core_momentum": -0.25458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265376
      },
      {
        "date": "2025-12-05",
        "close": 63.127735,
        "direction_boundary": 84.123436,
        "core_momentum": -0.249582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265376
      },
      {
        "date": "2025-12-12",
        "close": 63.127735,
        "direction_boundary": 82.22654,
        "core_momentum": -0.232271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265376
      },
      {
        "date": "2025-12-19",
        "close": 63.713623,
        "direction_boundary": 82.861801,
        "core_momentum": -0.231086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26534
      },
      {
        "date": "2025-12-26",
        "close": 62.886124,
        "direction_boundary": 83.189316,
        "core_momentum": -0.24406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266152
      },
      {
        "date": "2026-01-02",
        "close": 62.886124,
        "direction_boundary": 83.189316,
        "core_momentum": -0.24406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266152
      },
      {
        "date": "2026-01-09",
        "close": 61.832954,
        "direction_boundary": 83.189316,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259222
      },
      {
        "date": "2026-01-16",
        "close": 58.66853,
        "direction_boundary": 79.959816,
        "core_momentum": -0.266275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268065
      },
      {
        "date": "2026-01-23",
        "close": 58.66853,
        "direction_boundary": 78.530075,
        "core_momentum": -0.252916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268065
      },
      {
        "date": "2026-01-30",
        "close": 55.198303,
        "direction_boundary": 78.530075,
        "core_momentum": -0.297106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2026-02-06",
        "close": 56.658676,
        "direction_boundary": 78.530075,
        "core_momentum": -0.27851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251583
      },
      {
        "date": "2026-02-13",
        "close": 56.658676,
        "direction_boundary": 78.530075,
        "core_momentum": -0.27851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251583
      },
      {
        "date": "2026-02-20",
        "close": 54.261238,
        "direction_boundary": 78.530075,
        "core_momentum": -0.309039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195784
      },
      {
        "date": "2026-02-27",
        "close": 53.803333,
        "direction_boundary": 78.530075,
        "core_momentum": -0.31487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2026-03-06",
        "close": 56.570366,
        "direction_boundary": 70.927895,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2026-03-13",
        "close": 54.398605,
        "direction_boundary": 64.612183,
        "core_momentum": -0.158075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212924
      },
      {
        "date": "2026-03-20",
        "close": 54.398605,
        "direction_boundary": 64.612183,
        "core_momentum": -0.158075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21092
      },
      {
        "date": "2026-03-27",
        "close": 52.583862,
        "direction_boundary": 65.233833,
        "core_momentum": -0.193917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2026-04-03",
        "close": 54.898346,
        "direction_boundary": 56.809738,
        "core_momentum": -0.033645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224076
      },
      {
        "date": "2026-04-10",
        "close": 52.583862,
        "direction_boundary": 55.566555,
        "core_momentum": -0.053678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2026-04-17",
        "close": 54.027729,
        "direction_boundary": 58.423328,
        "core_momentum": -0.075237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22347
      },
      {
        "date": "2026-04-24",
        "close": 50.252861,
        "direction_boundary": 58.637951,
        "core_momentum": -0.142998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2026-05-01",
        "close": 48.767693,
        "direction_boundary": 58.637951,
        "core_momentum": -0.168325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225133
      },
      {
        "date": "2026-05-08",
        "close": 46.27314,
        "direction_boundary": 58.637951,
        "core_momentum": -0.210867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229209
      },
      {
        "date": "2026-05-15",
        "close": 46.302876,
        "direction_boundary": 66.6026,
        "core_momentum": -0.304789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224014
      },
      {
        "date": "2026-05-22",
        "close": 46.302876,
        "direction_boundary": 66.6026,
        "core_momentum": -0.304789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2026-05-29",
        "close": 64.597366,
        "direction_boundary": 59.947903,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527326
      },
      {
        "date": "2026-06-05",
        "close": 59.780075,
        "direction_boundary": 59.947903,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538422
      },
      {
        "date": "2026-06-12",
        "close": 64.557716,
        "direction_boundary": 59.947903,
        "core_momentum": 0.076897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549465
      },
      {
        "date": "2026-06-19",
        "close": 64.989998,
        "direction_boundary": 60.54277,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549398
      },
      {
        "date": "2026-06-26",
        "close": 67.533333,
        "direction_boundary": 60.54277,
        "core_momentum": 0.115465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551437
      },
      {
        "date": "2026-07-03",
        "close": 64.533333,
        "direction_boundary": 60.54277,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555475
      },
      {
        "date": "2026-07-10",
        "close": 69.923332,
        "direction_boundary": 63.407024,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565455
      },
      {
        "date": "2026-07-17",
        "close": 71.940002,
        "direction_boundary": 62.292801,
        "core_momentum": 0.154869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56018
      },
      {
        "date": "2026-07-24",
        "close": 72.168335,
        "direction_boundary": 62.292801,
        "core_momentum": 0.158534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560108
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "direction_boundary": 56.989742,
        "core_momentum": 0.342347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555146
      },
      {
        "date": "2026-08-07",
        "close": 71.761665,
        "direction_boundary": 58.681965,
        "core_momentum": 0.222891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.841915,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 53.675957,
        "volume": 90
      },
      {
        "date": "2023-09-01",
        "close": 53.675957,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 53.675957,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 54.040371,
        "volume": 1812
      },
      {
        "date": "2023-09-22",
        "close": 54.723011,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 52.964592,
        "volume": 798
      },
      {
        "date": "2023-10-06",
        "close": 52.957027,
        "volume": 60
      },
      {
        "date": "2023-10-13",
        "close": 53.769657,
        "volume": 66
      },
      {
        "date": "2023-10-20",
        "close": 54.205479,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 54.205479,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 49.496166,
        "volume": 744
      },
      {
        "date": "2023-11-10",
        "close": 47.047688,
        "volume": 168
      },
      {
        "date": "2023-11-17",
        "close": 47.047688,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 51.236431,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 53.115917,
        "volume": 5100
      },
      {
        "date": "2023-12-08",
        "close": 55.697563,
        "volume": 786
      },
      {
        "date": "2023-12-15",
        "close": 55.872932,
        "volume": 180
      },
      {
        "date": "2023-12-22",
        "close": 55.872932,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.87273,
        "volume": 270
      },
      {
        "date": "2024-01-05",
        "close": 57.098648,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 57.098648,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 53.477982,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 54.89603,
        "volume": 24
      },
      {
        "date": "2024-02-02",
        "close": 54.731171,
        "volume": 264
      },
      {
        "date": "2024-02-09",
        "close": 54.731171,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 56.013363,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 56.195007,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 59.041779,
        "volume": 42
      },
      {
        "date": "2024-03-08",
        "close": 59.113514,
        "volume": 114
      },
      {
        "date": "2024-03-15",
        "close": 58.875397,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 61.077351,
        "volume": 120
      },
      {
        "date": "2024-03-29",
        "close": 61.057327,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 61.057327,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 61.057327,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 61.596302,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 58.978462,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 58.978462,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 58.978462,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 58.978462,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 56.237419,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 56.237419,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.181633,
        "volume": 2046
      },
      {
        "date": "2024-06-14",
        "close": 72.181633,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 76.735718,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 72.933861,
        "volume": 48
      },
      {
        "date": "2024-07-05",
        "close": 69.339935,
        "volume": 24
      },
      {
        "date": "2024-07-12",
        "close": 69.339935,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 77.589211,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 77.589211,
        "volume": 24
      },
      {
        "date": "2024-08-02",
        "close": 74.487183,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 74.487183,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 74.487183,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 74.038727,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 86.209373,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 86.209373,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 85.504868,
        "volume": 174
      },
      {
        "date": "2024-09-20",
        "close": 83.595314,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 84.03907,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 84.03907,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 84.03907,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 84.03907,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 83.55938,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 83.55938,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 83.55938,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 82.307785,
        "volume": 126
      },
      {
        "date": "2024-11-22",
        "close": 79.220222,
        "volume": 108
      },
      {
        "date": "2024-11-29",
        "close": 84.687508,
        "volume": 48
      },
      {
        "date": "2024-12-06",
        "close": 84.123436,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 82.22654,
        "volume": 18
      },
      {
        "date": "2024-12-20",
        "close": 82.861801,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 83.189316,
        "volume": 42
      },
      {
        "date": "2025-01-03",
        "close": 83.189316,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 83.189316,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 79.959816,
        "volume": 18
      },
      {
        "date": "2025-01-24",
        "close": 78.530075,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 78.530075,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 78.530075,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 78.530075,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 78.530075,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 78.530075,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 70.927895,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 64.612183,
        "volume": 72
      },
      {
        "date": "2025-03-21",
        "close": 64.612183,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 65.233833,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 56.809738,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 55.566555,
        "volume": 1254
      },
      {
        "date": "2025-04-18",
        "close": 58.423328,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 58.637951,
        "volume": 30
      },
      {
        "date": "2025-05-02",
        "close": 58.637951,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 58.637951,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 66.6026,
        "volume": 48
      },
      {
        "date": "2025-05-23",
        "close": 66.6026,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 59.947903,
        "volume": 450
      },
      {
        "date": "2025-06-06",
        "close": 59.947903,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 59.947903,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 60.54277,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 60.54277,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 60.54277,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 63.407024,
        "volume": 318
      },
      {
        "date": "2025-07-18",
        "close": 62.292801,
        "volume": 198
      },
      {
        "date": "2025-07-25",
        "close": 62.292801,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 56.989742,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 58.681965,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 58.681965,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 65.762337,
        "volume": 252
      },
      {
        "date": "2025-08-29",
        "close": 64.839157,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 66.109131,
        "volume": 66
      },
      {
        "date": "2025-09-12",
        "close": 66.109131,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 64.239273,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 64.002708,
        "volume": 84
      },
      {
        "date": "2025-10-03",
        "close": 64.772354,
        "volume": 30
      },
      {
        "date": "2025-10-10",
        "close": 66.566055,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 68.539604,
        "volume": 72
      },
      {
        "date": "2025-10-24",
        "close": 71.820763,
        "volume": 114
      },
      {
        "date": "2025-10-31",
        "close": 71.820763,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 69.226624,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 65.720238,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 63.127735,
        "volume": 240
      },
      {
        "date": "2025-11-28",
        "close": 63.127735,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 63.127735,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 63.127735,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 63.713623,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 62.886124,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 62.886124,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 61.832954,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 58.66853,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 58.66853,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 55.198303,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 56.658676,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 56.658676,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 54.261238,
        "volume": 606
      },
      {
        "date": "2026-02-27",
        "close": 53.803333,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 56.570366,
        "volume": 17442
      },
      {
        "date": "2026-03-13",
        "close": 54.398605,
        "volume": 18
      },
      {
        "date": "2026-03-20",
        "close": 54.398605,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 52.583862,
        "volume": 78
      },
      {
        "date": "2026-04-03",
        "close": 54.898346,
        "volume": 96
      },
      {
        "date": "2026-04-10",
        "close": 52.583862,
        "volume": 144
      },
      {
        "date": "2026-04-17",
        "close": 54.027729,
        "volume": 126
      },
      {
        "date": "2026-04-24",
        "close": 50.252861,
        "volume": 54
      },
      {
        "date": "2026-05-01",
        "close": 48.767693,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 46.27314,
        "volume": 36
      },
      {
        "date": "2026-05-15",
        "close": 46.302876,
        "volume": 306
      },
      {
        "date": "2026-05-22",
        "close": 46.302876,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 64.597366,
        "volume": 1116
      },
      {
        "date": "2026-06-05",
        "close": 59.780075,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 64.557716,
        "volume": 168
      },
      {
        "date": "2026-06-19",
        "close": 64.989998,
        "volume": 216
      },
      {
        "date": "2026-06-26",
        "close": 67.533333,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 64.533333,
        "volume": 42
      },
      {
        "date": "2026-07-10",
        "close": 69.923332,
        "volume": 888
      },
      {
        "date": "2026-07-17",
        "close": 71.940002,
        "volume": 72
      },
      {
        "date": "2026-07-24",
        "close": 72.168335,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "volume": 426
      },
      {
        "date": "2026-08-07",
        "close": 71.761665,
        "volume": 678
      }
    ],
    "sharemaestro_context": {
      "trend": 58.652109,
      "fair_value": 64.457865,
      "market_activity": 91.15991,
      "market_dynamics": 1.307166,
      "relative_strength": 11.415112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011189,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.004372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00364,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085481,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.062073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.072023
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.095515
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.256459
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.107998
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.032181
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.099916
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.227615
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111589
      }
    ]
  }
}