{
  "ticker": {
    "uuid": "19c825de-2128-456b-a6f3-f0d57cff64b1",
    "symbol": "UBUV",
    "name": "UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.315001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.145,
    "boundary_margin": 0.038812,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109726,
    "volatility_stability": 1.4539,
    "risk_context": 0.9114,
    "current_regime": {
      "move": 0.034694,
      "interruption": -0.022307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.304,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.625,
        "direction_boundary": 26.305,
        "core_momentum": -0.063866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104508
      },
      {
        "date": "2023-08-25",
        "close": 24.635,
        "direction_boundary": 25.559999,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10356
      },
      {
        "date": "2023-09-01",
        "close": 24.9,
        "direction_boundary": 25.559999,
        "core_momentum": -0.025822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096299
      },
      {
        "date": "2023-09-08",
        "close": 24.495001,
        "direction_boundary": 24.639999,
        "core_momentum": -0.005885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098357
      },
      {
        "date": "2023-09-15",
        "close": 24.695,
        "direction_boundary": 24.08,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097271
      },
      {
        "date": "2023-09-22",
        "close": 24.27,
        "direction_boundary": 24.075001,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098331
      },
      {
        "date": "2023-09-29",
        "close": 23.799999,
        "direction_boundary": 24.075001,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2023-10-06",
        "close": 23.285,
        "direction_boundary": 23.545,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093238
      },
      {
        "date": "2023-10-13",
        "close": 23.584999,
        "direction_boundary": 22.98,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094128
      },
      {
        "date": "2023-10-20",
        "close": 23.370001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09463
      },
      {
        "date": "2023-10-27",
        "close": 23.08,
        "direction_boundary": 24.18,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2023-11-03",
        "close": 24.094999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114675
      },
      {
        "date": "2023-11-10",
        "close": 23.815001,
        "direction_boundary": 23.844999,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2023-11-17",
        "close": 24.389999,
        "direction_boundary": 23.844999,
        "core_momentum": 0.022856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119957
      },
      {
        "date": "2023-11-24",
        "close": 24.665001,
        "direction_boundary": 24.959999,
        "core_momentum": -0.011819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116283
      },
      {
        "date": "2023-12-01",
        "close": 24.915001,
        "direction_boundary": 25.555,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115787
      },
      {
        "date": "2023-12-08",
        "close": 24.915001,
        "direction_boundary": 25.309999,
        "core_momentum": -0.015606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115235
      },
      {
        "date": "2023-12-15",
        "close": 25.305,
        "direction_boundary": 24.825001,
        "core_momentum": 0.019335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2023-12-22",
        "close": 25.305,
        "direction_boundary": 24.33,
        "core_momentum": 0.040074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2023-12-29",
        "close": 25.305,
        "direction_boundary": 24.73,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110599
      },
      {
        "date": "2024-01-05",
        "close": 25.690001,
        "direction_boundary": 24.59,
        "core_momentum": 0.044734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2024-01-12",
        "close": 25.700001,
        "direction_boundary": 25.155001,
        "core_momentum": 0.021666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111742
      },
      {
        "date": "2024-01-19",
        "close": 25.549999,
        "direction_boundary": 24.514999,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107676
      },
      {
        "date": "2024-01-26",
        "close": 25.780001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2024-02-02",
        "close": 25.870001,
        "direction_boundary": 25.24,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2024-02-09",
        "close": 25.745001,
        "direction_boundary": 24.629999,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2024-02-16",
        "close": 26.049999,
        "direction_boundary": 24.754999,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104286
      },
      {
        "date": "2024-02-23",
        "close": 26.48,
        "direction_boundary": 24.51,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2024-03-01",
        "close": 26.290001,
        "direction_boundary": 23.84,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2024-03-08",
        "close": 26.66,
        "direction_boundary": 23.615,
        "core_momentum": 0.128943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104069
      },
      {
        "date": "2024-03-15",
        "close": 26.549999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2024-03-22",
        "close": 26.85,
        "direction_boundary": 23.6,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100742
      },
      {
        "date": "2024-03-29",
        "close": 27.195,
        "direction_boundary": 24.415001,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095537
      },
      {
        "date": "2024-04-05",
        "close": 26.665001,
        "direction_boundary": 24.66,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094337
      },
      {
        "date": "2024-04-12",
        "close": 26.105,
        "direction_boundary": 24.9,
        "core_momentum": 0.048394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100465
      },
      {
        "date": "2024-04-19",
        "close": 26.059999,
        "direction_boundary": 24.82,
        "core_momentum": 0.04996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-04-26",
        "close": 26.32,
        "direction_boundary": 24.764999,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2024-05-03",
        "close": 26.365,
        "direction_boundary": 24.639999,
        "core_momentum": 0.070008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079292
      },
      {
        "date": "2024-05-10",
        "close": 27.030001,
        "direction_boundary": 24.77,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081517
      },
      {
        "date": "2024-05-17",
        "close": 27.195,
        "direction_boundary": 24.555,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076829
      },
      {
        "date": "2024-05-24",
        "close": 26.825001,
        "direction_boundary": 23.995001,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079975
      },
      {
        "date": "2024-05-31",
        "close": 26.535,
        "direction_boundary": 24.305,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081644
      },
      {
        "date": "2024-06-07",
        "close": 26.844999,
        "direction_boundary": 24.52,
        "core_momentum": 0.094821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082539
      },
      {
        "date": "2024-06-14",
        "close": 26.465,
        "direction_boundary": 24.99,
        "core_momentum": 0.059024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083728
      },
      {
        "date": "2024-06-21",
        "close": 26.85,
        "direction_boundary": 24.58,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085509
      },
      {
        "date": "2024-06-28",
        "close": 26.700001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086159
      },
      {
        "date": "2024-07-05",
        "close": 26.434999,
        "direction_boundary": 24.805,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085586
      },
      {
        "date": "2024-07-12",
        "close": 27.219999,
        "direction_boundary": 25.030001,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094054
      },
      {
        "date": "2024-07-19",
        "close": 28.004999,
        "direction_boundary": 25.6,
        "core_momentum": 0.093945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100004
      },
      {
        "date": "2024-07-26",
        "close": 27.795,
        "direction_boundary": 25.455,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100823
      },
      {
        "date": "2024-08-02",
        "close": 27.995001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2024-08-09",
        "close": 27.924999,
        "direction_boundary": 25.094999,
        "core_momentum": 0.112771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2024-08-16",
        "close": 28.27,
        "direction_boundary": 24.625,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100771
      },
      {
        "date": "2024-08-23",
        "close": 28.27,
        "direction_boundary": 24.635,
        "core_momentum": 0.147554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099015
      },
      {
        "date": "2024-08-30",
        "close": 29.030001,
        "direction_boundary": 24.9,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2024-09-06",
        "close": 29.030001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2024-09-13",
        "close": 29.165001,
        "direction_boundary": 24.695,
        "core_momentum": 0.181008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101864
      },
      {
        "date": "2024-09-20",
        "close": 29.305,
        "direction_boundary": 24.27,
        "core_momentum": 0.207458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10129
      },
      {
        "date": "2024-09-27",
        "close": 29.625,
        "direction_boundary": 23.799999,
        "core_momentum": 0.244748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2024-10-04",
        "close": 29.625,
        "direction_boundary": 23.285,
        "core_momentum": 0.272278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095558
      },
      {
        "date": "2024-10-11",
        "close": 29.625,
        "direction_boundary": 23.584999,
        "core_momentum": 0.256095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088611
      },
      {
        "date": "2024-10-18",
        "close": 29.92,
        "direction_boundary": 23.370001,
        "core_momentum": 0.280274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088349
      },
      {
        "date": "2024-10-25",
        "close": 29.42,
        "direction_boundary": 23.08,
        "core_momentum": 0.274697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093222
      },
      {
        "date": "2024-11-01",
        "close": 29.325001,
        "direction_boundary": 24.094999,
        "core_momentum": 0.217058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093745
      },
      {
        "date": "2024-11-08",
        "close": 29.325001,
        "direction_boundary": 23.815001,
        "core_momentum": 0.231367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088923
      },
      {
        "date": "2024-11-15",
        "close": 29.325001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.202337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088919
      },
      {
        "date": "2024-11-22",
        "close": 30.225,
        "direction_boundary": 24.665001,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2024-11-29",
        "close": 30.225,
        "direction_boundary": 24.915001,
        "core_momentum": 0.213125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090862
      },
      {
        "date": "2024-12-06",
        "close": 30.225,
        "direction_boundary": 24.915001,
        "core_momentum": 0.213125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0906
      },
      {
        "date": "2024-12-13",
        "close": 29.885,
        "direction_boundary": 25.305,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089462
      },
      {
        "date": "2024-12-20",
        "close": 29.23,
        "direction_boundary": 25.305,
        "core_momentum": 0.155108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095655
      },
      {
        "date": "2024-12-27",
        "close": 29.23,
        "direction_boundary": 25.305,
        "core_momentum": 0.155108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094929
      },
      {
        "date": "2025-01-03",
        "close": 28.625,
        "direction_boundary": 25.690001,
        "core_momentum": 0.114247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099149
      },
      {
        "date": "2025-01-10",
        "close": 28.389999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092762
      },
      {
        "date": "2025-01-17",
        "close": 28.055,
        "direction_boundary": 25.549999,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086058
      },
      {
        "date": "2025-01-24",
        "close": 28.995001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09658
      },
      {
        "date": "2025-01-31",
        "close": 29.280001,
        "direction_boundary": 25.870001,
        "core_momentum": 0.131813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096947
      },
      {
        "date": "2025-02-07",
        "close": 29.355,
        "direction_boundary": 25.745001,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2025-02-14",
        "close": 29.495001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2025-02-21",
        "close": 29.955,
        "direction_boundary": 26.48,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097566
      },
      {
        "date": "2025-02-28",
        "close": 30.215,
        "direction_boundary": 26.290001,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091628
      },
      {
        "date": "2025-03-07",
        "close": 30.215,
        "direction_boundary": 26.66,
        "core_momentum": 0.133346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091628
      },
      {
        "date": "2025-03-14",
        "close": 29.51,
        "direction_boundary": 26.549999,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097877
      },
      {
        "date": "2025-03-21",
        "close": 30.004999,
        "direction_boundary": 26.85,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2025-03-28",
        "close": 30.280001,
        "direction_boundary": 27.195,
        "core_momentum": 0.11344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09996
      },
      {
        "date": "2025-04-04",
        "close": 30.280001,
        "direction_boundary": 26.665001,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09996
      },
      {
        "date": "2025-04-11",
        "close": 30.280001,
        "direction_boundary": 26.105,
        "core_momentum": 0.159931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09996
      },
      {
        "date": "2025-04-18",
        "close": 30.280001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2025-04-25",
        "close": 30.280001,
        "direction_boundary": 26.32,
        "core_momentum": 0.150456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095919
      },
      {
        "date": "2025-05-02",
        "close": 30.280001,
        "direction_boundary": 26.365,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2025-05-09",
        "close": 30.004999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2025-05-16",
        "close": 30.004999,
        "direction_boundary": 27.195,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2025-05-23",
        "close": 30.004999,
        "direction_boundary": 26.825001,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087053
      },
      {
        "date": "2025-05-30",
        "close": 30.004999,
        "direction_boundary": 26.535,
        "core_momentum": 0.130771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087053
      },
      {
        "date": "2025-06-06",
        "close": 30.004999,
        "direction_boundary": 26.844999,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087053
      },
      {
        "date": "2025-06-13",
        "close": 30.004999,
        "direction_boundary": 26.465,
        "core_momentum": 0.133762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085587
      },
      {
        "date": "2025-06-20",
        "close": 30.004999,
        "direction_boundary": 26.85,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079319
      },
      {
        "date": "2025-06-27",
        "close": 30.004999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079319
      },
      {
        "date": "2025-07-04",
        "close": 30.004999,
        "direction_boundary": 26.434999,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072792
      },
      {
        "date": "2025-07-11",
        "close": 30.004999,
        "direction_boundary": 27.219999,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071399
      },
      {
        "date": "2025-07-18",
        "close": 30.004999,
        "direction_boundary": 28.004999,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068587
      },
      {
        "date": "2025-07-25",
        "close": 30.004999,
        "direction_boundary": 27.795,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052812
      },
      {
        "date": "2025-08-01",
        "close": 30.145,
        "direction_boundary": 27.995001,
        "core_momentum": 0.076799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051634
      },
      {
        "date": "2025-08-08",
        "close": 30.145,
        "direction_boundary": 27.924999,
        "core_momentum": 0.079499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051613
      },
      {
        "date": "2025-08-15",
        "close": 29.98,
        "direction_boundary": 28.27,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052083
      },
      {
        "date": "2025-08-22",
        "close": 30.559999,
        "direction_boundary": 28.27,
        "core_momentum": 0.081005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054385
      },
      {
        "date": "2025-08-29",
        "close": 30.559999,
        "direction_boundary": 29.030001,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05319
      },
      {
        "date": "2025-09-05",
        "close": 30.559999,
        "direction_boundary": 29.030001,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05319
      },
      {
        "date": "2025-09-12",
        "close": 30.559999,
        "direction_boundary": 29.165001,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040377
      },
      {
        "date": "2025-09-19",
        "close": 30.559999,
        "direction_boundary": 29.305,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033838
      },
      {
        "date": "2025-09-26",
        "close": 29.610001,
        "direction_boundary": 29.625,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05441
      },
      {
        "date": "2025-10-03",
        "close": 29.610001,
        "direction_boundary": 29.625,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05441
      },
      {
        "date": "2025-10-10",
        "close": 29.610001,
        "direction_boundary": 29.625,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05441
      },
      {
        "date": "2025-10-17",
        "close": 29.780001,
        "direction_boundary": 29.92,
        "core_momentum": -0.004679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055165
      },
      {
        "date": "2025-10-24",
        "close": 29.780001,
        "direction_boundary": 29.42,
        "core_momentum": 0.012237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055165
      },
      {
        "date": "2025-10-31",
        "close": 29.780001,
        "direction_boundary": 29.325001,
        "core_momentum": 0.015516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055165
      },
      {
        "date": "2025-11-07",
        "close": 29.135,
        "direction_boundary": 29.325001,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061566
      },
      {
        "date": "2025-11-14",
        "close": 29.66,
        "direction_boundary": 29.325001,
        "core_momentum": 0.011424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066967
      },
      {
        "date": "2025-11-21",
        "close": 29.66,
        "direction_boundary": 30.225,
        "core_momentum": -0.018693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066967
      },
      {
        "date": "2025-11-28",
        "close": 29.855,
        "direction_boundary": 30.225,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067667
      },
      {
        "date": "2025-12-05",
        "close": 29.485001,
        "direction_boundary": 30.225,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069773
      },
      {
        "date": "2025-12-12",
        "close": 29.485001,
        "direction_boundary": 29.885,
        "core_momentum": -0.013385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069773
      },
      {
        "date": "2025-12-19",
        "close": 29.594999,
        "direction_boundary": 29.23,
        "core_momentum": 0.012487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070035
      },
      {
        "date": "2025-12-26",
        "close": 29.66,
        "direction_boundary": 29.23,
        "core_momentum": 0.014711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070135
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "direction_boundary": 28.625,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070466
      },
      {
        "date": "2026-01-09",
        "close": 29.809999,
        "direction_boundary": 28.389999,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072131
      },
      {
        "date": "2026-01-16",
        "close": 30.219999,
        "direction_boundary": 28.055,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074669
      },
      {
        "date": "2026-01-23",
        "close": 30.190001,
        "direction_boundary": 28.995001,
        "core_momentum": 0.041214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074689
      },
      {
        "date": "2026-01-30",
        "close": 30.190001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074417
      },
      {
        "date": "2026-02-06",
        "close": 30.190001,
        "direction_boundary": 29.355,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074417
      },
      {
        "date": "2026-02-13",
        "close": 31.280001,
        "direction_boundary": 29.495001,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2026-02-20",
        "close": 31.395,
        "direction_boundary": 29.955,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2026-02-27",
        "close": 31.395,
        "direction_boundary": 30.215,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2026-03-06",
        "close": 31.395,
        "direction_boundary": 30.215,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2026-03-13",
        "close": 31.030001,
        "direction_boundary": 29.51,
        "core_momentum": 0.051508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086845
      },
      {
        "date": "2026-03-20",
        "close": 31.030001,
        "direction_boundary": 30.004999,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086845
      },
      {
        "date": "2026-03-27",
        "close": 31.030001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073461
      },
      {
        "date": "2026-04-03",
        "close": 31.030001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073461
      },
      {
        "date": "2026-04-10",
        "close": 31.030001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073461
      },
      {
        "date": "2026-04-17",
        "close": 31.030001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073278
      },
      {
        "date": "2026-04-24",
        "close": 31.030001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073278
      },
      {
        "date": "2026-05-01",
        "close": 31.030001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073278
      },
      {
        "date": "2026-05-08",
        "close": 31.030001,
        "direction_boundary": 30.004999,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06508
      },
      {
        "date": "2026-05-15",
        "close": 29.67,
        "direction_boundary": 30.004999,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088996
      },
      {
        "date": "2026-05-22",
        "close": 29.67,
        "direction_boundary": 30.004999,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088996
      },
      {
        "date": "2026-05-29",
        "close": 29.610001,
        "direction_boundary": 30.004999,
        "core_momentum": -0.013164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088529
      },
      {
        "date": "2026-06-05",
        "close": 29.879999,
        "direction_boundary": 30.004999,
        "core_momentum": -0.004166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087651
      },
      {
        "date": "2026-06-12",
        "close": 30.27,
        "direction_boundary": 30.004999,
        "core_momentum": 0.008832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089328
      },
      {
        "date": "2026-06-19",
        "close": 29.610001,
        "direction_boundary": 30.004999,
        "core_momentum": -0.013164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094746
      },
      {
        "date": "2026-06-26",
        "close": 30.264999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099465
      },
      {
        "date": "2026-07-03",
        "close": 30.264999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099075
      },
      {
        "date": "2026-07-10",
        "close": 30.74,
        "direction_boundary": 30.004999,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1003
      },
      {
        "date": "2026-07-17",
        "close": 31.379999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102467
      },
      {
        "date": "2026-07-24",
        "close": 30.68,
        "direction_boundary": 30.004999,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107725
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "direction_boundary": 30.145,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2026-08-07",
        "close": 31.315001,
        "direction_boundary": 30.145,
        "core_momentum": 0.038812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.635,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.495001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.695,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.27,
        "volume": 80
      },
      {
        "date": "2023-09-29",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.285,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.584999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.370001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.08,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.094999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.815001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.389999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.665001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.915001,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 24.915001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.305,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.305,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.305,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.690001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.780001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.870001,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 25.745001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.049999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.48,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.290001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.66,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.549999,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 26.85,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.195,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.665001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.105,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.059999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.32,
        "volume": 2172
      },
      {
        "date": "2024-05-03",
        "close": 26.365,
        "volume": 362
      },
      {
        "date": "2024-05-10",
        "close": 27.030001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.195,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 26.825001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.535,
        "volume": 1598
      },
      {
        "date": "2024-06-07",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.465,
        "volume": 1448
      },
      {
        "date": "2024-06-21",
        "close": 26.85,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.434999,
        "volume": 724
      },
      {
        "date": "2024-07-12",
        "close": 27.219999,
        "volume": 1448
      },
      {
        "date": "2024-07-19",
        "close": 28.004999,
        "volume": 1448
      },
      {
        "date": "2024-07-26",
        "close": 27.795,
        "volume": 1448
      },
      {
        "date": "2024-08-02",
        "close": 27.995001,
        "volume": 1160
      },
      {
        "date": "2024-08-09",
        "close": 27.924999,
        "volume": 1086
      },
      {
        "date": "2024-08-16",
        "close": 28.27,
        "volume": 964
      },
      {
        "date": "2024-08-23",
        "close": 28.27,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.030001,
        "volume": 724
      },
      {
        "date": "2024-09-06",
        "close": 29.030001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 29.165001,
        "volume": 288
      },
      {
        "date": "2024-09-20",
        "close": 29.305,
        "volume": 828
      },
      {
        "date": "2024-09-27",
        "close": 29.625,
        "volume": 5284
      },
      {
        "date": "2024-10-04",
        "close": 29.625,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.625,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.92,
        "volume": 387
      },
      {
        "date": "2024-10-25",
        "close": 29.42,
        "volume": 724
      },
      {
        "date": "2024-11-01",
        "close": 29.325001,
        "volume": 623
      },
      {
        "date": "2024-11-08",
        "close": 29.325001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.325001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.225,
        "volume": 724
      },
      {
        "date": "2024-11-29",
        "close": 30.225,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.225,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 29.885,
        "volume": 390
      },
      {
        "date": "2024-12-20",
        "close": 29.23,
        "volume": 33
      },
      {
        "date": "2024-12-27",
        "close": 29.23,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.625,
        "volume": 851
      },
      {
        "date": "2025-01-10",
        "close": 28.389999,
        "volume": 57
      },
      {
        "date": "2025-01-17",
        "close": 28.055,
        "volume": 74
      },
      {
        "date": "2025-01-24",
        "close": 28.995001,
        "volume": 1593
      },
      {
        "date": "2025-01-31",
        "close": 29.280001,
        "volume": 724
      },
      {
        "date": "2025-02-07",
        "close": 29.355,
        "volume": 114
      },
      {
        "date": "2025-02-14",
        "close": 29.495001,
        "volume": 391
      },
      {
        "date": "2025-02-21",
        "close": 29.955,
        "volume": 362
      },
      {
        "date": "2025-02-28",
        "close": 30.215,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 30.215,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 29.51,
        "volume": 3880
      },
      {
        "date": "2025-03-21",
        "close": 30.004999,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 30.280001,
        "volume": 650
      },
      {
        "date": "2025-04-04",
        "close": 30.280001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 30.280001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 30.280001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.280001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.280001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30.004999,
        "volume": 362
      },
      {
        "date": "2025-05-16",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.145,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 30.145,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.98,
        "volume": 362
      },
      {
        "date": "2025-08-22",
        "close": 30.559999,
        "volume": 362
      },
      {
        "date": "2025-08-29",
        "close": 30.559999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 30.559999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.559999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.559999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 29.610001,
        "volume": 35
      },
      {
        "date": "2025-10-03",
        "close": 29.610001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.610001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 29.780001,
        "volume": 390
      },
      {
        "date": "2025-10-24",
        "close": 29.780001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 29.780001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.135,
        "volume": 897
      },
      {
        "date": "2025-11-14",
        "close": 29.66,
        "volume": 1495
      },
      {
        "date": "2025-11-21",
        "close": 29.66,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 29.855,
        "volume": 299
      },
      {
        "date": "2025-12-05",
        "close": 29.485001,
        "volume": 70
      },
      {
        "date": "2025-12-12",
        "close": 29.485001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.594999,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 29.66,
        "volume": 598
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "volume": 1266
      },
      {
        "date": "2026-01-09",
        "close": 29.809999,
        "volume": 2792
      },
      {
        "date": "2026-01-16",
        "close": 30.219999,
        "volume": 1665
      },
      {
        "date": "2026-01-23",
        "close": 30.190001,
        "volume": 299
      },
      {
        "date": "2026-01-30",
        "close": 30.190001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 30.190001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.280001,
        "volume": 344
      },
      {
        "date": "2026-02-20",
        "close": 31.395,
        "volume": 299
      },
      {
        "date": "2026-02-27",
        "close": 31.395,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.395,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.030001,
        "volume": 555
      },
      {
        "date": "2026-03-20",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.030001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 29.67,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 29.67,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 29.610001,
        "volume": 804
      },
      {
        "date": "2026-06-05",
        "close": 29.879999,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 30.27,
        "volume": 299
      },
      {
        "date": "2026-06-19",
        "close": 29.610001,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 30.264999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.264999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.74,
        "volume": 598
      },
      {
        "date": "2026-07-17",
        "close": 31.379999,
        "volume": 2093
      },
      {
        "date": "2026-07-24",
        "close": 30.68,
        "volume": 1196
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "volume": 5681
      },
      {
        "date": "2026-08-07",
        "close": 31.315001,
        "volume": 1508
      }
    ],
    "sharemaestro_context": {
      "trend": 30.667667,
      "fair_value": 28.579648,
      "market_activity": 35.919015,
      "market_dynamics": 0.694041,
      "relative_strength": -8.039831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001676,
        "directional_follow_through": 0.575,
        "regime_survival": 0.9,
        "conditional_difference": -0.003581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.006925,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037264,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059024,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024863,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.010136
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.207666
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005741
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.0059
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.048488
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.007078
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034694
      }
    ]
  }
}