{
  "ticker": {
    "uuid": "19c9ef19-abb5-4b1c-b503-f8a785c304a0",
    "symbol": "MLI",
    "name": "Mueller Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.071263,
    "boundary_margin": 0.562242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354773,
    "volatility_stability": 1.208,
    "risk_context": 0.2819,
    "current_regime": {
      "move": 7.437304,
      "interruption": -0.24786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.129986,
        "direction_boundary": 16.385084,
        "core_momentum": 0.106493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316432
      },
      {
        "date": "2023-08-25",
        "close": 18.353932,
        "direction_boundary": 15.496137,
        "core_momentum": 0.18442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315105
      },
      {
        "date": "2023-09-01",
        "close": 18.596927,
        "direction_boundary": 14.846047,
        "core_momentum": 0.252652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312409
      },
      {
        "date": "2023-09-08",
        "close": 17.487348,
        "direction_boundary": 14.929345,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316414
      },
      {
        "date": "2023-09-15",
        "close": 17.86446,
        "direction_boundary": 14.201085,
        "core_momentum": 0.257964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317054
      },
      {
        "date": "2023-09-22",
        "close": 17.632391,
        "direction_boundary": 13.801255,
        "core_momentum": 0.277593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316649
      },
      {
        "date": "2023-09-29",
        "close": 18.16905,
        "direction_boundary": 14.146346,
        "core_momentum": 0.284363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31794
      },
      {
        "date": "2023-10-06",
        "close": 17.721834,
        "direction_boundary": 14.327221,
        "core_momentum": 0.236935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27994
      },
      {
        "date": "2023-10-13",
        "close": 17.542948,
        "direction_boundary": 14.091607,
        "core_momentum": 0.244922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276021
      },
      {
        "date": "2023-10-20",
        "close": 17.030463,
        "direction_boundary": 14.769889,
        "core_momentum": 0.153053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279592
      },
      {
        "date": "2023-10-27",
        "close": 18.285085,
        "direction_boundary": 14.905546,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290081
      },
      {
        "date": "2023-11-03",
        "close": 19.179516,
        "direction_boundary": 14.893646,
        "core_momentum": 0.287765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2023-11-10",
        "close": 18.512319,
        "direction_boundary": 15.555269,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297809
      },
      {
        "date": "2023-11-17",
        "close": 20.015931,
        "direction_boundary": 16.316849,
        "core_momentum": 0.226703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2023-11-24",
        "close": 19.938574,
        "direction_boundary": 16.62386,
        "core_momentum": 0.199395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307604
      },
      {
        "date": "2023-12-01",
        "close": 20.49096,
        "direction_boundary": 16.624222,
        "core_momentum": 0.232597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2023-12-08",
        "close": 20.670493,
        "direction_boundary": 15.578042,
        "core_momentum": 0.326899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2023-12-15",
        "close": 21.670052,
        "direction_boundary": 14.622627,
        "core_momentum": 0.481953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300753
      },
      {
        "date": "2023-12-22",
        "close": 22.970449,
        "direction_boundary": 14.254792,
        "core_momentum": 0.611419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308155
      },
      {
        "date": "2023-12-29",
        "close": 22.878256,
        "direction_boundary": 14.092372,
        "core_momentum": 0.62345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303863
      },
      {
        "date": "2024-01-05",
        "close": 21.961185,
        "direction_boundary": 14.43871,
        "core_momentum": 0.520994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306116
      },
      {
        "date": "2024-01-12",
        "close": 21.990299,
        "direction_boundary": 16.062915,
        "core_momentum": 0.36901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2024-01-19",
        "close": 22.460965,
        "direction_boundary": 15.243647,
        "core_momentum": 0.473464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299469
      },
      {
        "date": "2024-01-26",
        "close": 23.450819,
        "direction_boundary": 15.683138,
        "core_momentum": 0.495289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2024-02-02",
        "close": 23.926338,
        "direction_boundary": 16.765145,
        "core_momentum": 0.427148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2024-02-09",
        "close": 24.057348,
        "direction_boundary": 17.28107,
        "core_momentum": 0.392121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2024-02-16",
        "close": 24.101018,
        "direction_boundary": 17.801771,
        "core_momentum": 0.353855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2024-02-23",
        "close": 23.84385,
        "direction_boundary": 17.417216,
        "core_momentum": 0.368982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2024-03-01",
        "close": 24.959862,
        "direction_boundary": 18.000019,
        "core_momentum": 0.386658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250501
      },
      {
        "date": "2024-03-08",
        "close": 25.115134,
        "direction_boundary": 17.113872,
        "core_momentum": 0.467531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227683
      },
      {
        "date": "2024-03-15",
        "close": 25.524513,
        "direction_boundary": 16.903614,
        "core_momentum": 0.510003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227459
      },
      {
        "date": "2024-03-22",
        "close": 26.294145,
        "direction_boundary": 17.244181,
        "core_momentum": 0.524813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2024-03-29",
        "close": 26.26979,
        "direction_boundary": 17.623121,
        "core_momentum": 0.490643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2024-04-05",
        "close": 26.230821,
        "direction_boundary": 15.829151,
        "core_momentum": 0.657121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2193
      },
      {
        "date": "2024-04-12",
        "close": 25.193279,
        "direction_boundary": 16.459919,
        "core_momentum": 0.530583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229993
      },
      {
        "date": "2024-04-19",
        "close": 25.46606,
        "direction_boundary": 16.483902,
        "core_momentum": 0.544905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221347
      },
      {
        "date": "2024-04-26",
        "close": 27.92596,
        "direction_boundary": 17.232189,
        "core_momentum": 0.62057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2024-05-03",
        "close": 27.672664,
        "direction_boundary": 17.862957,
        "core_momentum": 0.549165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231545
      },
      {
        "date": "2024-05-10",
        "close": 28.870952,
        "direction_boundary": 18.021248,
        "core_momentum": 0.602051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2024-05-17",
        "close": 28.01364,
        "direction_boundary": 18.896648,
        "core_momentum": 0.482466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214397
      },
      {
        "date": "2024-05-24",
        "close": 28.788143,
        "direction_boundary": 18.409782,
        "core_momentum": 0.563742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2024-05-31",
        "close": 28.695592,
        "direction_boundary": 18.977609,
        "core_momentum": 0.512076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2024-06-07",
        "close": 27.049164,
        "direction_boundary": 20.106971,
        "core_momentum": 0.345263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236452
      },
      {
        "date": "2024-06-14",
        "close": 26.834061,
        "direction_boundary": 19.574799,
        "core_momentum": 0.370847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2024-06-21",
        "close": 27.220268,
        "direction_boundary": 20.167172,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220319
      },
      {
        "date": "2024-06-28",
        "close": 27.836244,
        "direction_boundary": 21.017203,
        "core_momentum": 0.32445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2024-07-05",
        "close": 27.694472,
        "direction_boundary": 20.350181,
        "core_momentum": 0.360896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210457
      },
      {
        "date": "2024-07-12",
        "close": 29.283299,
        "direction_boundary": 20.925698,
        "core_momentum": 0.399394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219866
      },
      {
        "date": "2024-07-19",
        "close": 30.715687,
        "direction_boundary": 21.852786,
        "core_momentum": 0.405573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225344
      },
      {
        "date": "2024-07-26",
        "close": 34.284436,
        "direction_boundary": 19.594063,
        "core_momentum": 0.749736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260124
      },
      {
        "date": "2024-08-02",
        "close": 32.739608,
        "direction_boundary": 18.821088,
        "core_momentum": 0.739517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273203
      },
      {
        "date": "2024-08-09",
        "close": 33.29692,
        "direction_boundary": 18.616406,
        "core_momentum": 0.788579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27311
      },
      {
        "date": "2024-08-16",
        "close": 33.468024,
        "direction_boundary": 18.129986,
        "core_momentum": 0.846004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2024-08-23",
        "close": 34.597313,
        "direction_boundary": 18.353932,
        "core_momentum": 0.885008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2024-08-30",
        "close": 35.54572,
        "direction_boundary": 18.596927,
        "core_momentum": 0.911376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269066
      },
      {
        "date": "2024-09-06",
        "close": 32.309403,
        "direction_boundary": 17.487348,
        "core_momentum": 0.847587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308675
      },
      {
        "date": "2024-09-13",
        "close": 34.452248,
        "direction_boundary": 17.86446,
        "core_momentum": 0.928536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31775
      },
      {
        "date": "2024-09-20",
        "close": 35.580062,
        "direction_boundary": 17.632391,
        "core_momentum": 1.017881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318055
      },
      {
        "date": "2024-09-27",
        "close": 35.354499,
        "direction_boundary": 18.16905,
        "core_momentum": 0.945864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318573
      },
      {
        "date": "2024-10-04",
        "close": 35.61929,
        "direction_boundary": 17.721834,
        "core_momentum": 1.00991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2024-10-11",
        "close": 35.717361,
        "direction_boundary": 17.542948,
        "core_momentum": 1.035995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309462
      },
      {
        "date": "2024-10-18",
        "close": 35.418245,
        "direction_boundary": 17.030463,
        "core_momentum": 1.079699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2024-10-25",
        "close": 40.135447,
        "direction_boundary": 18.285085,
        "core_momentum": 1.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2024-11-01",
        "close": 39.944209,
        "direction_boundary": 19.179516,
        "core_momentum": 1.082649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329888
      },
      {
        "date": "2024-11-08",
        "close": 46.289385,
        "direction_boundary": 18.512319,
        "core_momentum": 1.500464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376727
      },
      {
        "date": "2024-11-15",
        "close": 43.484563,
        "direction_boundary": 20.015931,
        "core_momentum": 1.172498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387543
      },
      {
        "date": "2024-11-22",
        "close": 43.102087,
        "direction_boundary": 19.938574,
        "core_momentum": 1.161744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388845
      },
      {
        "date": "2024-11-29",
        "close": 39.605865,
        "direction_boundary": 20.49096,
        "core_momentum": 0.932846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2024-12-06",
        "close": 38.698711,
        "direction_boundary": 20.670493,
        "core_momentum": 0.872172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402799
      },
      {
        "date": "2024-12-13",
        "close": 40.547125,
        "direction_boundary": 21.670052,
        "core_momentum": 0.871113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404021
      },
      {
        "date": "2024-12-20",
        "close": 39.416446,
        "direction_boundary": 22.970449,
        "core_momentum": 0.715963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408642
      },
      {
        "date": "2024-12-27",
        "close": 39.308294,
        "direction_boundary": 22.878256,
        "core_momentum": 0.718151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409126
      },
      {
        "date": "2025-01-03",
        "close": 39.691742,
        "direction_boundary": 21.961185,
        "core_momentum": 0.807359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40831
      },
      {
        "date": "2025-01-10",
        "close": 38.447995,
        "direction_boundary": 21.990299,
        "core_momentum": 0.748407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408389
      },
      {
        "date": "2025-01-17",
        "close": 40.370149,
        "direction_boundary": 22.460965,
        "core_momentum": 0.797347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408579
      },
      {
        "date": "2025-01-24",
        "close": 39.745818,
        "direction_boundary": 23.450819,
        "core_momentum": 0.694858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383829
      },
      {
        "date": "2025-01-31",
        "close": 38.713459,
        "direction_boundary": 23.926338,
        "core_momentum": 0.618027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379445
      },
      {
        "date": "2025-02-07",
        "close": 39.46069,
        "direction_boundary": 24.057348,
        "core_momentum": 0.640276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37958
      },
      {
        "date": "2025-02-14",
        "close": 39.957205,
        "direction_boundary": 24.101018,
        "core_momentum": 0.657905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379664
      },
      {
        "date": "2025-02-21",
        "close": 38.536483,
        "direction_boundary": 23.84385,
        "core_momentum": 0.616202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38221
      },
      {
        "date": "2025-02-28",
        "close": 39.416446,
        "direction_boundary": 24.959862,
        "core_momentum": 0.579193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381725
      },
      {
        "date": "2025-03-07",
        "close": 40.340653,
        "direction_boundary": 25.115134,
        "core_momentum": 0.606229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354392
      },
      {
        "date": "2025-03-14",
        "close": 39.200142,
        "direction_boundary": 25.524513,
        "core_momentum": 0.535784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348568
      },
      {
        "date": "2025-03-21",
        "close": 38.095496,
        "direction_boundary": 26.294145,
        "core_momentum": 0.44882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34926
      },
      {
        "date": "2025-03-28",
        "close": 37.77002,
        "direction_boundary": 26.26979,
        "core_momentum": 0.437774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349387
      },
      {
        "date": "2025-04-04",
        "close": 34.816078,
        "direction_boundary": 26.230821,
        "core_momentum": 0.327297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36813
      },
      {
        "date": "2025-04-11",
        "close": 36.551951,
        "direction_boundary": 25.193279,
        "core_momentum": 0.450861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374484
      },
      {
        "date": "2025-04-18",
        "close": 34.988679,
        "direction_boundary": 25.46606,
        "core_momentum": 0.373934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379404
      },
      {
        "date": "2025-04-25",
        "close": 36.004559,
        "direction_boundary": 27.92596,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336784
      },
      {
        "date": "2025-05-02",
        "close": 37.257149,
        "direction_boundary": 27.672664,
        "core_momentum": 0.346352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340957
      },
      {
        "date": "2025-05-09",
        "close": 36.980987,
        "direction_boundary": 28.870952,
        "core_momentum": 0.280906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263415
      },
      {
        "date": "2025-05-16",
        "close": 39.145896,
        "direction_boundary": 28.01364,
        "core_momentum": 0.397387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266597
      },
      {
        "date": "2025-05-23",
        "close": 37.410024,
        "direction_boundary": 28.788143,
        "core_momentum": 0.299494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272652
      },
      {
        "date": "2025-05-30",
        "close": 38.401246,
        "direction_boundary": 28.695592,
        "core_momentum": 0.338228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250727
      },
      {
        "date": "2025-06-06",
        "close": 38.302617,
        "direction_boundary": 27.049164,
        "core_momentum": 0.416037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248735
      },
      {
        "date": "2025-06-13",
        "close": 36.744193,
        "direction_boundary": 26.834061,
        "core_momentum": 0.369312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245413
      },
      {
        "date": "2025-06-20",
        "close": 36.363244,
        "direction_boundary": 27.220268,
        "core_momentum": 0.335889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243087
      },
      {
        "date": "2025-06-27",
        "close": 39.381146,
        "direction_boundary": 27.836244,
        "core_momentum": 0.414744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268867
      },
      {
        "date": "2025-07-04",
        "close": 40.88515,
        "direction_boundary": 27.694472,
        "core_momentum": 0.476293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273575
      },
      {
        "date": "2025-07-11",
        "close": 42.740417,
        "direction_boundary": 29.283299,
        "core_momentum": 0.459549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2025-07-18",
        "close": 41.795468,
        "direction_boundary": 30.715687,
        "core_momentum": 0.360721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2025-07-25",
        "close": 43.893157,
        "direction_boundary": 34.284436,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2025-08-01",
        "close": 41.231466,
        "direction_boundary": 32.739608,
        "core_momentum": 0.259376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      },
      {
        "date": "2025-08-08",
        "close": 44.071263,
        "direction_boundary": 33.29692,
        "core_momentum": 0.323584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301689
      },
      {
        "date": "2025-08-15",
        "close": 45.30316,
        "direction_boundary": 33.468024,
        "core_momentum": 0.353625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303233
      },
      {
        "date": "2025-08-22",
        "close": 46.678532,
        "direction_boundary": 34.597313,
        "core_momentum": 0.349195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299173
      },
      {
        "date": "2025-08-29",
        "close": 47.465165,
        "direction_boundary": 35.54572,
        "core_momentum": 0.335327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298687
      },
      {
        "date": "2025-09-05",
        "close": 48.380431,
        "direction_boundary": 32.309403,
        "core_momentum": 0.49741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2025-09-12",
        "close": 49.084759,
        "direction_boundary": 34.452248,
        "core_momentum": 0.424719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293953
      },
      {
        "date": "2025-09-19",
        "close": 49.431964,
        "direction_boundary": 35.580062,
        "core_momentum": 0.389316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      },
      {
        "date": "2025-09-26",
        "close": 50.295014,
        "direction_boundary": 35.354499,
        "core_momentum": 0.422592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2025-10-03",
        "close": 49.848609,
        "direction_boundary": 35.61929,
        "core_momentum": 0.399484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257296
      },
      {
        "date": "2025-10-10",
        "close": 48.092747,
        "direction_boundary": 35.717361,
        "core_momentum": 0.346481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261066
      },
      {
        "date": "2025-10-17",
        "close": 48.891317,
        "direction_boundary": 35.418245,
        "core_momentum": 0.380399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2025-10-24",
        "close": 51.083664,
        "direction_boundary": 40.135447,
        "core_momentum": 0.272782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251923
      },
      {
        "date": "2025-10-31",
        "close": 52.512161,
        "direction_boundary": 39.944209,
        "core_momentum": 0.314638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250998
      },
      {
        "date": "2025-11-07",
        "close": 53.117289,
        "direction_boundary": 46.289385,
        "core_momentum": 0.147505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249253
      },
      {
        "date": "2025-11-14",
        "close": 53.032968,
        "direction_boundary": 43.484563,
        "core_momentum": 0.219581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2025-11-21",
        "close": 52.869286,
        "direction_boundary": 43.102087,
        "core_momentum": 0.226606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229011
      },
      {
        "date": "2025-11-28",
        "close": 54.496185,
        "direction_boundary": 39.605865,
        "core_momentum": 0.375962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22955
      },
      {
        "date": "2025-12-05",
        "close": 56.415729,
        "direction_boundary": 38.698711,
        "core_momentum": 0.457819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230147
      },
      {
        "date": "2025-12-12",
        "close": 56.599655,
        "direction_boundary": 40.547125,
        "core_momentum": 0.395898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216137
      },
      {
        "date": "2025-12-19",
        "close": 57.464607,
        "direction_boundary": 39.416446,
        "core_momentum": 0.457884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2025-12-26",
        "close": 58.722267,
        "direction_boundary": 39.308294,
        "core_momentum": 0.49389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193029
      },
      {
        "date": "2026-01-02",
        "close": 58.066096,
        "direction_boundary": 39.691742,
        "core_momentum": 0.462926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2026-01-09",
        "close": 61.441396,
        "direction_boundary": 38.447995,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2026-01-16",
        "close": 66.029617,
        "direction_boundary": 40.370149,
        "core_momentum": 0.635605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2026-01-23",
        "close": 65.979907,
        "direction_boundary": 39.745818,
        "core_momentum": 0.660047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203046
      },
      {
        "date": "2026-01-30",
        "close": 67.675014,
        "direction_boundary": 38.713459,
        "core_momentum": 0.7481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2026-02-06",
        "close": 58.58805,
        "direction_boundary": 39.46069,
        "core_momentum": 0.484719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271916
      },
      {
        "date": "2026-02-13",
        "close": 59.383408,
        "direction_boundary": 39.957205,
        "core_momentum": 0.486175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2026-02-20",
        "close": 59.691609,
        "direction_boundary": 38.536483,
        "core_momentum": 0.548964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2026-02-27",
        "close": 58.63776,
        "direction_boundary": 39.416446,
        "core_momentum": 0.487647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271884
      },
      {
        "date": "2026-03-06",
        "close": 56.97745,
        "direction_boundary": 40.340653,
        "core_momentum": 0.412408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276081
      },
      {
        "date": "2026-03-13",
        "close": 54.670913,
        "direction_boundary": 39.200142,
        "core_momentum": 0.394661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283518
      },
      {
        "date": "2026-03-20",
        "close": 53.73837,
        "direction_boundary": 38.095496,
        "core_momentum": 0.410623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285013
      },
      {
        "date": "2026-03-27",
        "close": 54.082463,
        "direction_boundary": 37.77002,
        "core_momentum": 0.431889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284334
      },
      {
        "date": "2026-04-03",
        "close": 55.21448,
        "direction_boundary": 34.816078,
        "core_momentum": 0.58589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284862
      },
      {
        "date": "2026-04-10",
        "close": 60.420759,
        "direction_boundary": 36.551951,
        "core_momentum": 0.653011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302674
      },
      {
        "date": "2026-04-17",
        "close": 60.904484,
        "direction_boundary": 34.988679,
        "core_momentum": 0.740691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302471
      },
      {
        "date": "2026-04-24",
        "close": 67.831228,
        "direction_boundary": 36.004559,
        "core_momentum": 0.883962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2026-05-01",
        "close": 66.340158,
        "direction_boundary": 37.257149,
        "core_momentum": 0.780602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331396
      },
      {
        "date": "2026-05-08",
        "close": 70.229906,
        "direction_boundary": 36.980987,
        "core_momentum": 0.899081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2026-05-15",
        "close": 68.040676,
        "direction_boundary": 39.145896,
        "core_momentum": 0.738131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342755
      },
      {
        "date": "2026-05-22",
        "close": 66.519685,
        "direction_boundary": 37.410024,
        "core_momentum": 0.778125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345258
      },
      {
        "date": "2026-05-29",
        "close": 64.13098,
        "direction_boundary": 38.401246,
        "core_momentum": 0.670023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34937
      },
      {
        "date": "2026-06-05",
        "close": 66.4,
        "direction_boundary": 38.302617,
        "core_momentum": 0.733563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2026-06-12",
        "close": 69.045,
        "direction_boundary": 36.744193,
        "core_momentum": 0.879072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2026-06-19",
        "close": 68.695,
        "direction_boundary": 36.363244,
        "core_momentum": 0.889133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352548
      },
      {
        "date": "2026-06-26",
        "close": 64.1,
        "direction_boundary": 39.381146,
        "core_momentum": 0.627682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36715
      },
      {
        "date": "2026-07-03",
        "close": 56.5,
        "direction_boundary": 40.88515,
        "core_momentum": 0.38192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408577
      },
      {
        "date": "2026-07-10",
        "close": 56.99,
        "direction_boundary": 42.740417,
        "core_momentum": 0.333398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400402
      },
      {
        "date": "2026-07-17",
        "close": 59.13,
        "direction_boundary": 41.795468,
        "core_momentum": 0.414747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390082
      },
      {
        "date": "2026-07-24",
        "close": 63.91,
        "direction_boundary": 43.893157,
        "core_momentum": 0.456036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406334
      },
      {
        "date": "2026-07-31",
        "close": 66.41,
        "direction_boundary": 41.231466,
        "core_momentum": 0.610663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408431
      },
      {
        "date": "2026-08-07",
        "close": 68.85,
        "direction_boundary": 44.071263,
        "core_momentum": 0.562242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.129986,
        "volume": 1721228
      },
      {
        "date": "2023-08-25",
        "close": 18.353932,
        "volume": 1573378
      },
      {
        "date": "2023-09-01",
        "close": 18.596927,
        "volume": 1235669
      },
      {
        "date": "2023-09-08",
        "close": 17.487348,
        "volume": 1778070
      },
      {
        "date": "2023-09-15",
        "close": 17.86446,
        "volume": 2554639
      },
      {
        "date": "2023-09-22",
        "close": 17.632391,
        "volume": 1392917
      },
      {
        "date": "2023-09-29",
        "close": 18.16905,
        "volume": 1679734
      },
      {
        "date": "2023-10-06",
        "close": 17.721834,
        "volume": 1769042
      },
      {
        "date": "2023-10-13",
        "close": 17.542948,
        "volume": 1286656
      },
      {
        "date": "2023-10-20",
        "close": 17.030463,
        "volume": 1669641
      },
      {
        "date": "2023-10-27",
        "close": 18.285085,
        "volume": 5293106
      },
      {
        "date": "2023-11-03",
        "close": 19.179516,
        "volume": 3207516
      },
      {
        "date": "2023-11-10",
        "close": 18.512319,
        "volume": 2850104
      },
      {
        "date": "2023-11-17",
        "close": 20.015931,
        "volume": 3068576
      },
      {
        "date": "2023-11-24",
        "close": 19.938574,
        "volume": 1572521
      },
      {
        "date": "2023-12-01",
        "close": 20.49096,
        "volume": 2766771
      },
      {
        "date": "2023-12-08",
        "close": 20.670493,
        "volume": 3006813
      },
      {
        "date": "2023-12-15",
        "close": 21.670052,
        "volume": 6438751
      },
      {
        "date": "2023-12-22",
        "close": 22.970449,
        "volume": 3209114
      },
      {
        "date": "2023-12-29",
        "close": 22.878256,
        "volume": 1917735
      },
      {
        "date": "2024-01-05",
        "close": 21.961185,
        "volume": 2272673
      },
      {
        "date": "2024-01-12",
        "close": 21.990299,
        "volume": 2095117
      },
      {
        "date": "2024-01-19",
        "close": 22.460965,
        "volume": 2149625
      },
      {
        "date": "2024-01-26",
        "close": 23.450819,
        "volume": 3583471
      },
      {
        "date": "2024-02-02",
        "close": 23.926338,
        "volume": 3878404
      },
      {
        "date": "2024-02-09",
        "close": 24.057348,
        "volume": 3706597
      },
      {
        "date": "2024-02-16",
        "close": 24.101018,
        "volume": 4081695
      },
      {
        "date": "2024-02-23",
        "close": 23.84385,
        "volume": 2506263
      },
      {
        "date": "2024-03-01",
        "close": 24.959862,
        "volume": 3321889
      },
      {
        "date": "2024-03-08",
        "close": 25.115134,
        "volume": 3025364
      },
      {
        "date": "2024-03-15",
        "close": 25.524513,
        "volume": 6460151
      },
      {
        "date": "2024-03-22",
        "close": 26.294145,
        "volume": 2777763
      },
      {
        "date": "2024-03-29",
        "close": 26.26979,
        "volume": 2157908
      },
      {
        "date": "2024-04-05",
        "close": 26.230821,
        "volume": 2481327
      },
      {
        "date": "2024-04-12",
        "close": 25.193279,
        "volume": 2216970
      },
      {
        "date": "2024-04-19",
        "close": 25.46606,
        "volume": 3506798
      },
      {
        "date": "2024-04-26",
        "close": 27.92596,
        "volume": 5317733
      },
      {
        "date": "2024-05-03",
        "close": 27.672664,
        "volume": 3148457
      },
      {
        "date": "2024-05-10",
        "close": 28.870952,
        "volume": 2208286
      },
      {
        "date": "2024-05-17",
        "close": 28.01364,
        "volume": 3263850
      },
      {
        "date": "2024-05-24",
        "close": 28.788143,
        "volume": 2413795
      },
      {
        "date": "2024-05-31",
        "close": 28.695592,
        "volume": 2399457
      },
      {
        "date": "2024-06-07",
        "close": 27.049164,
        "volume": 2342980
      },
      {
        "date": "2024-06-14",
        "close": 26.834061,
        "volume": 3056876
      },
      {
        "date": "2024-06-21",
        "close": 27.220268,
        "volume": 4913104
      },
      {
        "date": "2024-06-28",
        "close": 27.836244,
        "volume": 5663417
      },
      {
        "date": "2024-07-05",
        "close": 27.694472,
        "volume": 1612285
      },
      {
        "date": "2024-07-12",
        "close": 29.283299,
        "volume": 2671772
      },
      {
        "date": "2024-07-19",
        "close": 30.715687,
        "volume": 3767398
      },
      {
        "date": "2024-07-26",
        "close": 34.284436,
        "volume": 4513707
      },
      {
        "date": "2024-08-02",
        "close": 32.739608,
        "volume": 4592091
      },
      {
        "date": "2024-08-09",
        "close": 33.29692,
        "volume": 3645138
      },
      {
        "date": "2024-08-16",
        "close": 33.468024,
        "volume": 3562363
      },
      {
        "date": "2024-08-23",
        "close": 34.597313,
        "volume": 3088062
      },
      {
        "date": "2024-08-30",
        "close": 35.54572,
        "volume": 2721578
      },
      {
        "date": "2024-09-06",
        "close": 32.309403,
        "volume": 2930947
      },
      {
        "date": "2024-09-13",
        "close": 34.452248,
        "volume": 2850047
      },
      {
        "date": "2024-09-20",
        "close": 35.580062,
        "volume": 8925713
      },
      {
        "date": "2024-09-27",
        "close": 35.354499,
        "volume": 3188363
      },
      {
        "date": "2024-10-04",
        "close": 35.61929,
        "volume": 3149517
      },
      {
        "date": "2024-10-11",
        "close": 35.717361,
        "volume": 2964694
      },
      {
        "date": "2024-10-18",
        "close": 35.418245,
        "volume": 3290143
      },
      {
        "date": "2024-10-25",
        "close": 40.135447,
        "volume": 5809936
      },
      {
        "date": "2024-11-01",
        "close": 39.944209,
        "volume": 3810117
      },
      {
        "date": "2024-11-08",
        "close": 46.289385,
        "volume": 4310978
      },
      {
        "date": "2024-11-15",
        "close": 43.484563,
        "volume": 3514776
      },
      {
        "date": "2024-11-22",
        "close": 43.102087,
        "volume": 5322824
      },
      {
        "date": "2024-11-29",
        "close": 39.605865,
        "volume": 26935650
      },
      {
        "date": "2024-12-06",
        "close": 38.698711,
        "volume": 5641661
      },
      {
        "date": "2024-12-13",
        "close": 40.547125,
        "volume": 4919832
      },
      {
        "date": "2024-12-20",
        "close": 39.416446,
        "volume": 10082587
      },
      {
        "date": "2024-12-27",
        "close": 39.308294,
        "volume": 2074567
      },
      {
        "date": "2025-01-03",
        "close": 39.691742,
        "volume": 2260818
      },
      {
        "date": "2025-01-10",
        "close": 38.447995,
        "volume": 2778634
      },
      {
        "date": "2025-01-17",
        "close": 40.370149,
        "volume": 3887125
      },
      {
        "date": "2025-01-24",
        "close": 39.745818,
        "volume": 3146147
      },
      {
        "date": "2025-01-31",
        "close": 38.713459,
        "volume": 3234043
      },
      {
        "date": "2025-02-07",
        "close": 39.46069,
        "volume": 4276718
      },
      {
        "date": "2025-02-14",
        "close": 39.957205,
        "volume": 3605770
      },
      {
        "date": "2025-02-21",
        "close": 38.536483,
        "volume": 3085426
      },
      {
        "date": "2025-02-28",
        "close": 39.416446,
        "volume": 4628531
      },
      {
        "date": "2025-03-07",
        "close": 40.340653,
        "volume": 5310961
      },
      {
        "date": "2025-03-14",
        "close": 39.200142,
        "volume": 5449250
      },
      {
        "date": "2025-03-21",
        "close": 38.095496,
        "volume": 6184835
      },
      {
        "date": "2025-03-28",
        "close": 37.77002,
        "volume": 3194593
      },
      {
        "date": "2025-04-04",
        "close": 34.816078,
        "volume": 4455057
      },
      {
        "date": "2025-04-11",
        "close": 36.551951,
        "volume": 5472768
      },
      {
        "date": "2025-04-18",
        "close": 34.988679,
        "volume": 5787012
      },
      {
        "date": "2025-04-25",
        "close": 36.004559,
        "volume": 4853111
      },
      {
        "date": "2025-05-02",
        "close": 37.257149,
        "volume": 3325802
      },
      {
        "date": "2025-05-09",
        "close": 36.980987,
        "volume": 2772601
      },
      {
        "date": "2025-05-16",
        "close": 39.145896,
        "volume": 4093712
      },
      {
        "date": "2025-05-23",
        "close": 37.410024,
        "volume": 3386840
      },
      {
        "date": "2025-05-30",
        "close": 38.401246,
        "volume": 3219249
      },
      {
        "date": "2025-06-06",
        "close": 38.302617,
        "volume": 3335877
      },
      {
        "date": "2025-06-13",
        "close": 36.744193,
        "volume": 5057550
      },
      {
        "date": "2025-06-20",
        "close": 36.363244,
        "volume": 8572831
      },
      {
        "date": "2025-06-27",
        "close": 39.381146,
        "volume": 21263824
      },
      {
        "date": "2025-07-04",
        "close": 40.88515,
        "volume": 3814316
      },
      {
        "date": "2025-07-11",
        "close": 42.740417,
        "volume": 4742378
      },
      {
        "date": "2025-07-18",
        "close": 41.795468,
        "volume": 4527195
      },
      {
        "date": "2025-07-25",
        "close": 43.893157,
        "volume": 5568471
      },
      {
        "date": "2025-08-01",
        "close": 41.231466,
        "volume": 5476625
      },
      {
        "date": "2025-08-08",
        "close": 44.071263,
        "volume": 4505492
      },
      {
        "date": "2025-08-15",
        "close": 45.30316,
        "volume": 3587641
      },
      {
        "date": "2025-08-22",
        "close": 46.678532,
        "volume": 3719929
      },
      {
        "date": "2025-08-29",
        "close": 47.465165,
        "volume": 3265276
      },
      {
        "date": "2025-09-05",
        "close": 48.380431,
        "volume": 2351211
      },
      {
        "date": "2025-09-12",
        "close": 49.084759,
        "volume": 4597328
      },
      {
        "date": "2025-09-19",
        "close": 49.431964,
        "volume": 6678051
      },
      {
        "date": "2025-09-26",
        "close": 50.295014,
        "volume": 3810980
      },
      {
        "date": "2025-10-03",
        "close": 49.848609,
        "volume": 2980143
      },
      {
        "date": "2025-10-10",
        "close": 48.092747,
        "volume": 3506768
      },
      {
        "date": "2025-10-17",
        "close": 48.891317,
        "volume": 3217827
      },
      {
        "date": "2025-10-24",
        "close": 51.083664,
        "volume": 4226217
      },
      {
        "date": "2025-10-31",
        "close": 52.512161,
        "volume": 3498105
      },
      {
        "date": "2025-11-07",
        "close": 53.117289,
        "volume": 3908993
      },
      {
        "date": "2025-11-14",
        "close": 53.032968,
        "volume": 2459196
      },
      {
        "date": "2025-11-21",
        "close": 52.869286,
        "volume": 3662171
      },
      {
        "date": "2025-11-28",
        "close": 54.496185,
        "volume": 2004678
      },
      {
        "date": "2025-12-05",
        "close": 56.415729,
        "volume": 3625714
      },
      {
        "date": "2025-12-12",
        "close": 56.599655,
        "volume": 3678645
      },
      {
        "date": "2025-12-19",
        "close": 57.464607,
        "volume": 6383231
      },
      {
        "date": "2025-12-26",
        "close": 58.722267,
        "volume": 2651464
      },
      {
        "date": "2026-01-02",
        "close": 58.066096,
        "volume": 2586064
      },
      {
        "date": "2026-01-09",
        "close": 61.441396,
        "volume": 3239268
      },
      {
        "date": "2026-01-16",
        "close": 66.029617,
        "volume": 3570417
      },
      {
        "date": "2026-01-23",
        "close": 65.979907,
        "volume": 2998560
      },
      {
        "date": "2026-01-30",
        "close": 67.675014,
        "volume": 3613576
      },
      {
        "date": "2026-02-06",
        "close": 58.58805,
        "volume": 8387279
      },
      {
        "date": "2026-02-13",
        "close": 59.383408,
        "volume": 4954499
      },
      {
        "date": "2026-02-20",
        "close": 59.691609,
        "volume": 3358785
      },
      {
        "date": "2026-02-27",
        "close": 58.63776,
        "volume": 2787582
      },
      {
        "date": "2026-03-06",
        "close": 56.97745,
        "volume": 3445814
      },
      {
        "date": "2026-03-13",
        "close": 54.670913,
        "volume": 3138674
      },
      {
        "date": "2026-03-20",
        "close": 53.73837,
        "volume": 4879159
      },
      {
        "date": "2026-03-27",
        "close": 54.082463,
        "volume": 3529383
      },
      {
        "date": "2026-04-03",
        "close": 55.21448,
        "volume": 2673784
      },
      {
        "date": "2026-04-10",
        "close": 60.420759,
        "volume": 3178492
      },
      {
        "date": "2026-04-17",
        "close": 60.904484,
        "volume": 5313947
      },
      {
        "date": "2026-04-24",
        "close": 67.831228,
        "volume": 4504858
      },
      {
        "date": "2026-05-01",
        "close": 66.340158,
        "volume": 2944981
      },
      {
        "date": "2026-05-08",
        "close": 70.229906,
        "volume": 2621350
      },
      {
        "date": "2026-05-15",
        "close": 68.040676,
        "volume": 2682768
      },
      {
        "date": "2026-05-22",
        "close": 66.519685,
        "volume": 2916721
      },
      {
        "date": "2026-05-29",
        "close": 64.13098,
        "volume": 2537730
      },
      {
        "date": "2026-06-05",
        "close": 66.4,
        "volume": 2636517
      },
      {
        "date": "2026-06-12",
        "close": 69.045,
        "volume": 2578877
      },
      {
        "date": "2026-06-19",
        "close": 68.695,
        "volume": 4391802
      },
      {
        "date": "2026-06-26",
        "close": 64.1,
        "volume": 3729076
      },
      {
        "date": "2026-07-03",
        "close": 56.5,
        "volume": 6897953
      },
      {
        "date": "2026-07-10",
        "close": 56.99,
        "volume": 8338308
      },
      {
        "date": "2026-07-17",
        "close": 59.13,
        "volume": 9380706
      },
      {
        "date": "2026-07-24",
        "close": 63.91,
        "volume": 8024576
      },
      {
        "date": "2026-07-31",
        "close": 66.41,
        "volume": 7076981
      },
      {
        "date": "2026-08-07",
        "close": 68.85,
        "volume": 4974520
      }
    ],
    "sharemaestro_context": {
      "trend": 62.503897,
      "fair_value": 40.196299,
      "market_activity": 8.351147,
      "market_dynamics": -0.298278,
      "relative_strength": 5.898012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.076517,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.050178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.111387,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.32382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.638829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.215317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.437304
      }
    ]
  }
}