{
  "ticker": {
    "uuid": "19cc1b67-8ac3-45e3-8e57-56a1ad9d32d9",
    "symbol": "BAM",
    "name": "Brookfield Asset Management Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.190002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.326042,
    "boundary_margin": -0.100042,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286689,
    "volatility_stability": 1.044,
    "risk_context": 0.3488,
    "current_regime": {
      "move": 0.138173,
      "interruption": 0.157886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.123,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 44.593193,
        "direction_boundary": 40.073658,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28721
      },
      {
        "date": "2023-12-08",
        "close": 44.749046,
        "direction_boundary": 39.853085,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2023-12-15",
        "close": 46.591816,
        "direction_boundary": 32.750637,
        "core_momentum": 0.422623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288864
      },
      {
        "date": "2023-12-22",
        "close": 48.370411,
        "direction_boundary": 33.641754,
        "core_momentum": 0.437809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280365
      },
      {
        "date": "2023-12-29",
        "close": 48.792137,
        "direction_boundary": 34.206425,
        "core_momentum": 0.426403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278058
      },
      {
        "date": "2024-01-05",
        "close": 46.986038,
        "direction_boundary": 35.344582,
        "core_momentum": 0.32937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282697
      },
      {
        "date": "2024-01-12",
        "close": 47.801994,
        "direction_boundary": 37.700294,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281228
      },
      {
        "date": "2024-01-19",
        "close": 48.132046,
        "direction_boundary": 37.726757,
        "core_momentum": 0.275807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2024-01-26",
        "close": 50.038994,
        "direction_boundary": 38.185562,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2024-02-02",
        "close": 49.699776,
        "direction_boundary": 39.844261,
        "core_momentum": 0.247351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282216
      },
      {
        "date": "2024-02-09",
        "close": 49.791454,
        "direction_boundary": 40.841251,
        "core_momentum": 0.219146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267606
      },
      {
        "date": "2024-02-16",
        "close": 50.497387,
        "direction_boundary": 41.714722,
        "core_momentum": 0.210541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2024-02-23",
        "close": 51.001625,
        "direction_boundary": 40.753021,
        "core_momentum": 0.251481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259156
      },
      {
        "date": "2024-03-01",
        "close": 52.184361,
        "direction_boundary": 41.478024,
        "core_momentum": 0.258121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2024-03-08",
        "close": 52.508255,
        "direction_boundary": 38.957455,
        "core_momentum": 0.347836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25009
      },
      {
        "date": "2024-03-15",
        "close": 51.323719,
        "direction_boundary": 37.585838,
        "core_momentum": 0.365507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252283
      },
      {
        "date": "2024-03-22",
        "close": 53.322628,
        "direction_boundary": 37.942101,
        "core_momentum": 0.405368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236871
      },
      {
        "date": "2024-03-29",
        "close": 52.656326,
        "direction_boundary": 39.429508,
        "core_momentum": 0.335455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2024-04-05",
        "close": 52.017784,
        "direction_boundary": 37.986633,
        "core_momentum": 0.369371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2299
      },
      {
        "date": "2024-04-12",
        "close": 50.203964,
        "direction_boundary": 39.892651,
        "core_momentum": 0.258477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238518
      },
      {
        "date": "2024-04-19",
        "close": 48.75106,
        "direction_boundary": 39.322628,
        "core_momentum": 0.239771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225083
      },
      {
        "date": "2024-04-26",
        "close": 50.203964,
        "direction_boundary": 40.453758,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2024-05-03",
        "close": 49.51915,
        "direction_boundary": 38.556648,
        "core_momentum": 0.284322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199264
      },
      {
        "date": "2024-05-10",
        "close": 50.296501,
        "direction_boundary": 38.093517,
        "core_momentum": 0.320343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2024-05-17",
        "close": 50.898033,
        "direction_boundary": 37.532402,
        "core_momentum": 0.356109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175692
      },
      {
        "date": "2024-05-24",
        "close": 50.870266,
        "direction_boundary": 37.692719,
        "core_momentum": 0.349605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175923
      },
      {
        "date": "2024-05-31",
        "close": 49.988262,
        "direction_boundary": 38.233723,
        "core_momentum": 0.307439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160967
      },
      {
        "date": "2024-06-07",
        "close": 48.773594,
        "direction_boundary": 38.242722,
        "core_momentum": 0.275369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165919
      },
      {
        "date": "2024-06-14",
        "close": 48.792286,
        "direction_boundary": 39.484482,
        "core_momentum": 0.235733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157096
      },
      {
        "date": "2024-06-21",
        "close": 48.6241,
        "direction_boundary": 37.585842,
        "core_momentum": 0.293681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148518
      },
      {
        "date": "2024-06-28",
        "close": 48.661469,
        "direction_boundary": 38.908596,
        "core_momentum": 0.250661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148019
      },
      {
        "date": "2024-07-05",
        "close": 48.96981,
        "direction_boundary": 38.125736,
        "core_momentum": 0.284429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137888
      },
      {
        "date": "2024-07-12",
        "close": 51.894356,
        "direction_boundary": 39.295509,
        "core_momentum": 0.320618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2024-07-19",
        "close": 52.725941,
        "direction_boundary": 40.231339,
        "core_momentum": 0.310569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2024-07-26",
        "close": 54.389095,
        "direction_boundary": 40.276333,
        "core_momentum": 0.350398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2024-08-02",
        "close": 52.800686,
        "direction_boundary": 39.619461,
        "core_momentum": 0.332696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2024-08-09",
        "close": 50.819843,
        "direction_boundary": 42.534897,
        "core_momentum": 0.19478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2024-08-16",
        "close": 52.305477,
        "direction_boundary": 40.9422,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2024-08-23",
        "close": 52.501694,
        "direction_boundary": 40.663261,
        "core_momentum": 0.291133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17382
      },
      {
        "date": "2024-08-30",
        "close": 51.813721,
        "direction_boundary": 43.104851,
        "core_momentum": 0.202039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171962
      },
      {
        "date": "2024-09-06",
        "close": 52.219254,
        "direction_boundary": 43.340992,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172098
      },
      {
        "date": "2024-09-13",
        "close": 57.462875,
        "direction_boundary": 44.394543,
        "core_momentum": 0.294368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214264
      },
      {
        "date": "2024-09-20",
        "close": 59.886635,
        "direction_boundary": 41.760662,
        "core_momentum": 0.434044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-09-27",
        "close": 60.178989,
        "direction_boundary": 41.106731,
        "core_momentum": 0.463969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2024-10-04",
        "close": 61.150379,
        "direction_boundary": 39.717129,
        "core_momentum": 0.539648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2024-10-11",
        "close": 63.074291,
        "direction_boundary": 40.171249,
        "core_momentum": 0.570135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2024-10-18",
        "close": 67.101318,
        "direction_boundary": 37.882496,
        "core_momentum": 0.771301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2024-10-25",
        "close": 68.761177,
        "direction_boundary": 36.501984,
        "core_momentum": 0.883765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211012
      },
      {
        "date": "2024-11-01",
        "close": 70.024918,
        "direction_boundary": 39.326591,
        "core_momentum": 0.7806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2024-11-08",
        "close": 74.023651,
        "direction_boundary": 38.908798,
        "core_momentum": 0.902491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215911
      },
      {
        "date": "2024-11-15",
        "close": 74.183983,
        "direction_boundary": 41.833317,
        "core_momentum": 0.773323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2024-11-22",
        "close": 73.089973,
        "direction_boundary": 41.94231,
        "core_momentum": 0.742631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2024-11-29",
        "close": 76.243637,
        "direction_boundary": 44.593193,
        "core_momentum": 0.70976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2024-12-06",
        "close": 77.32592,
        "direction_boundary": 44.749046,
        "core_momentum": 0.72799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2024-12-13",
        "close": 77.601227,
        "direction_boundary": 46.591816,
        "core_momentum": 0.665555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209476
      },
      {
        "date": "2024-12-20",
        "close": 74.287941,
        "direction_boundary": 48.370411,
        "core_momentum": 0.535814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224518
      },
      {
        "date": "2024-12-27",
        "close": 74.838585,
        "direction_boundary": 48.792137,
        "core_momentum": 0.533825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2025-01-03",
        "close": 75.018951,
        "direction_boundary": 46.986038,
        "core_momentum": 0.596622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224212
      },
      {
        "date": "2025-01-10",
        "close": 71.344917,
        "direction_boundary": 47.801994,
        "core_momentum": 0.492509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234063
      },
      {
        "date": "2025-01-17",
        "close": 76.291115,
        "direction_boundary": 48.132046,
        "core_momentum": 0.585038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2025-01-24",
        "close": 81.636047,
        "direction_boundary": 50.038994,
        "core_momentum": 0.631449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256155
      },
      {
        "date": "2025-01-31",
        "close": 82.575928,
        "direction_boundary": 49.699776,
        "core_momentum": 0.661495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2025-02-07",
        "close": 78.531616,
        "direction_boundary": 49.791454,
        "core_momentum": 0.577211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2025-02-14",
        "close": 80.487312,
        "direction_boundary": 50.497387,
        "core_momentum": 0.593891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2025-02-21",
        "close": 79.091736,
        "direction_boundary": 51.001625,
        "core_momentum": 0.550769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257184
      },
      {
        "date": "2025-02-28",
        "close": 78.219681,
        "direction_boundary": 52.184361,
        "core_momentum": 0.49891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256727
      },
      {
        "date": "2025-03-07",
        "close": 66.84314,
        "direction_boundary": 52.508255,
        "core_momentum": 0.273003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351501
      },
      {
        "date": "2025-03-14",
        "close": 64.479813,
        "direction_boundary": 51.323719,
        "core_momentum": 0.256336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333917
      },
      {
        "date": "2025-03-21",
        "close": 67.981766,
        "direction_boundary": 53.322628,
        "core_momentum": 0.274914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336846
      },
      {
        "date": "2025-03-28",
        "close": 66.441284,
        "direction_boundary": 52.656326,
        "core_momentum": 0.261791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339045
      },
      {
        "date": "2025-04-04",
        "close": 60.241116,
        "direction_boundary": 52.017784,
        "core_momentum": 0.158087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366564
      },
      {
        "date": "2025-04-11",
        "close": 62.87236,
        "direction_boundary": 50.203964,
        "core_momentum": 0.252339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368946
      },
      {
        "date": "2025-04-18",
        "close": 64.298004,
        "direction_boundary": 48.75106,
        "core_momentum": 0.318905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35962
      },
      {
        "date": "2025-04-25",
        "close": 70.278114,
        "direction_boundary": 50.203964,
        "core_momentum": 0.399852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379544
      },
      {
        "date": "2025-05-02",
        "close": 72.344826,
        "direction_boundary": 49.51915,
        "core_momentum": 0.460946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380822
      },
      {
        "date": "2025-05-09",
        "close": 75.148308,
        "direction_boundary": 50.296501,
        "core_momentum": 0.494106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37658
      },
      {
        "date": "2025-05-16",
        "close": 79.874969,
        "direction_boundary": 50.898033,
        "core_momentum": 0.569313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385801
      },
      {
        "date": "2025-05-23",
        "close": 74.296738,
        "direction_boundary": 50.870266,
        "core_momentum": 0.460514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399102
      },
      {
        "date": "2025-05-30",
        "close": 74.459663,
        "direction_boundary": 49.988262,
        "core_momentum": 0.489543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39459
      },
      {
        "date": "2025-06-06",
        "close": 75.97374,
        "direction_boundary": 48.773594,
        "core_momentum": 0.557682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395137
      },
      {
        "date": "2025-06-13",
        "close": 71.556885,
        "direction_boundary": 48.792286,
        "core_momentum": 0.466561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403486
      },
      {
        "date": "2025-06-20",
        "close": 72.048706,
        "direction_boundary": 48.6241,
        "core_momentum": 0.481749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3994
      },
      {
        "date": "2025-06-27",
        "close": 72.955231,
        "direction_boundary": 48.661469,
        "core_momentum": 0.49924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399683
      },
      {
        "date": "2025-07-04",
        "close": 74.440376,
        "direction_boundary": 48.96981,
        "core_momentum": 0.520128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40074
      },
      {
        "date": "2025-07-11",
        "close": 74.083557,
        "direction_boundary": 51.894356,
        "core_momentum": 0.427584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394323
      },
      {
        "date": "2025-07-18",
        "close": 80.429169,
        "direction_boundary": 52.725941,
        "core_momentum": 0.525419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399884
      },
      {
        "date": "2025-07-25",
        "close": 83.303009,
        "direction_boundary": 54.389095,
        "core_momentum": 0.531612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391644
      },
      {
        "date": "2025-08-01",
        "close": 79.580505,
        "direction_boundary": 52.800686,
        "core_momentum": 0.507187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396522
      },
      {
        "date": "2025-08-08",
        "close": 81.326042,
        "direction_boundary": 50.819843,
        "core_momentum": 0.600281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391329
      },
      {
        "date": "2025-08-15",
        "close": 81.827515,
        "direction_boundary": 52.305477,
        "core_momentum": 0.564416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38997
      },
      {
        "date": "2025-08-22",
        "close": 81.461052,
        "direction_boundary": 52.501694,
        "core_momentum": 0.551589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389178
      },
      {
        "date": "2025-08-29",
        "close": 80.284348,
        "direction_boundary": 51.813721,
        "core_momentum": 0.54948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389425
      },
      {
        "date": "2025-09-05",
        "close": 78.351311,
        "direction_boundary": 52.219254,
        "core_momentum": 0.50043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31866
      },
      {
        "date": "2025-09-12",
        "close": 76.10743,
        "direction_boundary": 57.462875,
        "core_momentum": 0.324463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316967
      },
      {
        "date": "2025-09-19",
        "close": 80.303772,
        "direction_boundary": 59.886635,
        "core_momentum": 0.34093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317199
      },
      {
        "date": "2025-09-26",
        "close": 78.623291,
        "direction_boundary": 60.178989,
        "core_momentum": 0.306491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2025-10-03",
        "close": 78.351311,
        "direction_boundary": 61.150379,
        "core_momentum": 0.281289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2025-10-10",
        "close": 74.902916,
        "direction_boundary": 63.074291,
        "core_momentum": 0.187535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285415
      },
      {
        "date": "2025-10-17",
        "close": 73.746979,
        "direction_boundary": 67.101318,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286098
      },
      {
        "date": "2025-10-24",
        "close": 73.950966,
        "direction_boundary": 68.761177,
        "core_momentum": 0.075476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259415
      },
      {
        "date": "2025-10-31",
        "close": 73.698418,
        "direction_boundary": 70.024918,
        "core_momentum": 0.05246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25654
      },
      {
        "date": "2025-11-07",
        "close": 72.241348,
        "direction_boundary": 74.023651,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252242
      },
      {
        "date": "2025-11-14",
        "close": 70.337448,
        "direction_boundary": 74.183983,
        "core_momentum": -0.051851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2025-11-21",
        "close": 69.084373,
        "direction_boundary": 73.089973,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2025-11-28",
        "close": 72.085686,
        "direction_boundary": 76.243637,
        "core_momentum": -0.054535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2025-12-05",
        "close": 72.173851,
        "direction_boundary": 77.32592,
        "core_momentum": -0.066628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224705
      },
      {
        "date": "2025-12-12",
        "close": 72.546082,
        "direction_boundary": 77.601227,
        "core_momentum": -0.065143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208706
      },
      {
        "date": "2025-12-19",
        "close": 70.547775,
        "direction_boundary": 74.287941,
        "core_momentum": -0.050347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212144
      },
      {
        "date": "2025-12-26",
        "close": 71.635086,
        "direction_boundary": 74.838585,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21253
      },
      {
        "date": "2026-01-02",
        "close": 71.889778,
        "direction_boundary": 75.018951,
        "core_momentum": -0.041712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210509
      },
      {
        "date": "2026-01-09",
        "close": 73.555023,
        "direction_boundary": 71.344917,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213087
      },
      {
        "date": "2026-01-16",
        "close": 71.928963,
        "direction_boundary": 76.291115,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178722
      },
      {
        "date": "2026-01-23",
        "close": 68.79438,
        "direction_boundary": 81.636047,
        "core_momentum": -0.157304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177736
      },
      {
        "date": "2026-01-30",
        "close": 66.267113,
        "direction_boundary": 82.575928,
        "core_momentum": -0.197501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2026-02-06",
        "close": 66.365067,
        "direction_boundary": 78.531616,
        "core_momentum": -0.154925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2026-02-13",
        "close": 70.234314,
        "direction_boundary": 80.487312,
        "core_momentum": -0.127387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2026-02-20",
        "close": 67.785431,
        "direction_boundary": 79.091736,
        "core_momentum": -0.142952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195752
      },
      {
        "date": "2026-02-27",
        "close": 63.037926,
        "direction_boundary": 78.219681,
        "core_momentum": -0.194091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215729
      },
      {
        "date": "2026-03-06",
        "close": 61.939293,
        "direction_boundary": 66.84314,
        "core_momentum": -0.073364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2026-03-13",
        "close": 58.306866,
        "direction_boundary": 64.479813,
        "core_momentum": -0.095735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224998
      },
      {
        "date": "2026-03-20",
        "close": 58.366253,
        "direction_boundary": 67.981766,
        "core_momentum": -0.141443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2026-03-27",
        "close": 59.316422,
        "direction_boundary": 66.441284,
        "core_momentum": -0.107235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2026-04-03",
        "close": 61.24646,
        "direction_boundary": 60.241116,
        "core_momentum": 0.016689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217515
      },
      {
        "date": "2026-04-10",
        "close": 61.4939,
        "direction_boundary": 62.87236,
        "core_momentum": -0.021925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2026-04-17",
        "close": 66.868301,
        "direction_boundary": 64.298004,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246534
      },
      {
        "date": "2026-04-24",
        "close": 64.304825,
        "direction_boundary": 70.278114,
        "core_momentum": -0.084995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251107
      },
      {
        "date": "2026-05-01",
        "close": 64.562164,
        "direction_boundary": 72.344826,
        "core_momentum": -0.107577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251433
      },
      {
        "date": "2026-05-08",
        "close": 67.313698,
        "direction_boundary": 75.148308,
        "core_momentum": -0.104255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258589
      },
      {
        "date": "2026-05-15",
        "close": 65.304482,
        "direction_boundary": 79.874969,
        "core_momentum": -0.182416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259303
      },
      {
        "date": "2026-05-22",
        "close": 65.571716,
        "direction_boundary": 74.296738,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258533
      },
      {
        "date": "2026-05-29",
        "close": 66.68,
        "direction_boundary": 74.459663,
        "core_momentum": -0.104482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252044
      },
      {
        "date": "2026-06-05",
        "close": 64.379997,
        "direction_boundary": 75.97374,
        "core_momentum": -0.152602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255833
      },
      {
        "date": "2026-06-12",
        "close": 65.940002,
        "direction_boundary": 71.556885,
        "core_momentum": -0.078495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258549
      },
      {
        "date": "2026-06-19",
        "close": 66.43,
        "direction_boundary": 72.048706,
        "core_momentum": -0.077985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256553
      },
      {
        "date": "2026-06-26",
        "close": 63.209999,
        "direction_boundary": 72.955231,
        "core_momentum": -0.133578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263369
      },
      {
        "date": "2026-07-03",
        "close": 65.75,
        "direction_boundary": 74.440376,
        "core_momentum": -0.116743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270247
      },
      {
        "date": "2026-07-10",
        "close": 66.199997,
        "direction_boundary": 74.083557,
        "core_momentum": -0.106414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268024
      },
      {
        "date": "2026-07-17",
        "close": 67.709999,
        "direction_boundary": 80.429169,
        "core_momentum": -0.158141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269124
      },
      {
        "date": "2026-07-24",
        "close": 65.330002,
        "direction_boundary": 83.303009,
        "core_momentum": -0.215755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266633
      },
      {
        "date": "2026-07-31",
        "close": 67.809998,
        "direction_boundary": 79.580505,
        "core_momentum": -0.147907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266894
      },
      {
        "date": "2026-08-07",
        "close": 73.190002,
        "direction_boundary": 81.326042,
        "core_momentum": -0.100042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.9422,
        "volume": 3989800
      },
      {
        "date": "2023-08-25",
        "close": 40.663261,
        "volume": 3175700
      },
      {
        "date": "2023-09-01",
        "close": 43.104851,
        "volume": 3212700
      },
      {
        "date": "2023-09-08",
        "close": 43.340992,
        "volume": 3480400
      },
      {
        "date": "2023-09-15",
        "close": 44.394543,
        "volume": 6496600
      },
      {
        "date": "2023-09-22",
        "close": 41.760662,
        "volume": 4826400
      },
      {
        "date": "2023-09-29",
        "close": 41.106731,
        "volume": 3732700
      },
      {
        "date": "2023-10-06",
        "close": 39.717129,
        "volume": 3872100
      },
      {
        "date": "2023-10-13",
        "close": 40.171249,
        "volume": 2229600
      },
      {
        "date": "2023-10-20",
        "close": 37.882496,
        "volume": 2394200
      },
      {
        "date": "2023-10-27",
        "close": 36.501984,
        "volume": 2850300
      },
      {
        "date": "2023-11-03",
        "close": 39.326591,
        "volume": 5177700
      },
      {
        "date": "2023-11-10",
        "close": 38.908798,
        "volume": 3212100
      },
      {
        "date": "2023-11-17",
        "close": 41.833317,
        "volume": 4137700
      },
      {
        "date": "2023-11-24",
        "close": 41.94231,
        "volume": 3800600
      },
      {
        "date": "2023-12-01",
        "close": 44.593193,
        "volume": 5175800
      },
      {
        "date": "2023-12-08",
        "close": 44.749046,
        "volume": 4603800
      },
      {
        "date": "2023-12-15",
        "close": 46.591816,
        "volume": 8408300
      },
      {
        "date": "2023-12-22",
        "close": 48.370411,
        "volume": 4457300
      },
      {
        "date": "2023-12-29",
        "close": 48.792137,
        "volume": 977900
      },
      {
        "date": "2024-01-05",
        "close": 46.986038,
        "volume": 2483400
      },
      {
        "date": "2024-01-12",
        "close": 47.801994,
        "volume": 2684500
      },
      {
        "date": "2024-01-19",
        "close": 48.132046,
        "volume": 2702100
      },
      {
        "date": "2024-01-26",
        "close": 50.038994,
        "volume": 2034600
      },
      {
        "date": "2024-02-02",
        "close": 49.699776,
        "volume": 2694900
      },
      {
        "date": "2024-02-09",
        "close": 49.791454,
        "volume": 4865800
      },
      {
        "date": "2024-02-16",
        "close": 50.497387,
        "volume": 7293200
      },
      {
        "date": "2024-02-23",
        "close": 51.001625,
        "volume": 5466300
      },
      {
        "date": "2024-03-01",
        "close": 52.184361,
        "volume": 5657300
      },
      {
        "date": "2024-03-08",
        "close": 52.508255,
        "volume": 4511000
      },
      {
        "date": "2024-03-15",
        "close": 51.323719,
        "volume": 8308500
      },
      {
        "date": "2024-03-22",
        "close": 53.322628,
        "volume": 3459000
      },
      {
        "date": "2024-03-29",
        "close": 52.656326,
        "volume": 4268100
      },
      {
        "date": "2024-04-05",
        "close": 52.017784,
        "volume": 5333400
      },
      {
        "date": "2024-04-12",
        "close": 50.203964,
        "volume": 3248000
      },
      {
        "date": "2024-04-19",
        "close": 48.75106,
        "volume": 3376200
      },
      {
        "date": "2024-04-26",
        "close": 50.203964,
        "volume": 3856700
      },
      {
        "date": "2024-05-03",
        "close": 49.51915,
        "volume": 8445900
      },
      {
        "date": "2024-05-10",
        "close": 50.296501,
        "volume": 4852600
      },
      {
        "date": "2024-05-17",
        "close": 50.898033,
        "volume": 5346300
      },
      {
        "date": "2024-05-24",
        "close": 50.870266,
        "volume": 5760200
      },
      {
        "date": "2024-05-31",
        "close": 49.988262,
        "volume": 6792600
      },
      {
        "date": "2024-06-07",
        "close": 48.773594,
        "volume": 7321200
      },
      {
        "date": "2024-06-14",
        "close": 48.792286,
        "volume": 5076200
      },
      {
        "date": "2024-06-21",
        "close": 48.6241,
        "volume": 12813200
      },
      {
        "date": "2024-06-28",
        "close": 48.661469,
        "volume": 5960000
      },
      {
        "date": "2024-07-05",
        "close": 48.96981,
        "volume": 2626700
      },
      {
        "date": "2024-07-12",
        "close": 51.894356,
        "volume": 5338400
      },
      {
        "date": "2024-07-19",
        "close": 52.725941,
        "volume": 2682800
      },
      {
        "date": "2024-07-26",
        "close": 54.389095,
        "volume": 2667800
      },
      {
        "date": "2024-08-02",
        "close": 52.800686,
        "volume": 3971300
      },
      {
        "date": "2024-08-09",
        "close": 50.819843,
        "volume": 4569900
      },
      {
        "date": "2024-08-16",
        "close": 52.305477,
        "volume": 2821900
      },
      {
        "date": "2024-08-23",
        "close": 52.501694,
        "volume": 3581400
      },
      {
        "date": "2024-08-30",
        "close": 51.813721,
        "volume": 11099200
      },
      {
        "date": "2024-09-06",
        "close": 52.219254,
        "volume": 10722100
      },
      {
        "date": "2024-09-13",
        "close": 57.462875,
        "volume": 5628600
      },
      {
        "date": "2024-09-20",
        "close": 59.886635,
        "volume": 7081900
      },
      {
        "date": "2024-09-27",
        "close": 60.178989,
        "volume": 3570000
      },
      {
        "date": "2024-10-04",
        "close": 61.150379,
        "volume": 3284900
      },
      {
        "date": "2024-10-11",
        "close": 63.074291,
        "volume": 3021000
      },
      {
        "date": "2024-10-18",
        "close": 67.101318,
        "volume": 3497100
      },
      {
        "date": "2024-10-25",
        "close": 68.761177,
        "volume": 2724600
      },
      {
        "date": "2024-11-01",
        "close": 70.024918,
        "volume": 4779700
      },
      {
        "date": "2024-11-08",
        "close": 74.023651,
        "volume": 5052800
      },
      {
        "date": "2024-11-15",
        "close": 74.183983,
        "volume": 3128400
      },
      {
        "date": "2024-11-22",
        "close": 73.089973,
        "volume": 3739600
      },
      {
        "date": "2024-11-29",
        "close": 76.243637,
        "volume": 11189400
      },
      {
        "date": "2024-12-06",
        "close": 77.32592,
        "volume": 9580600
      },
      {
        "date": "2024-12-13",
        "close": 77.601227,
        "volume": 2976800
      },
      {
        "date": "2024-12-20",
        "close": 74.287941,
        "volume": 5597500
      },
      {
        "date": "2024-12-27",
        "close": 74.838585,
        "volume": 939900
      },
      {
        "date": "2025-01-03",
        "close": 75.018951,
        "volume": 1842800
      },
      {
        "date": "2025-01-10",
        "close": 71.344917,
        "volume": 3023600
      },
      {
        "date": "2025-01-17",
        "close": 76.291115,
        "volume": 3251100
      },
      {
        "date": "2025-01-24",
        "close": 81.636047,
        "volume": 2280600
      },
      {
        "date": "2025-01-31",
        "close": 82.575928,
        "volume": 3812400
      },
      {
        "date": "2025-02-07",
        "close": 78.531616,
        "volume": 3981700
      },
      {
        "date": "2025-02-14",
        "close": 80.487312,
        "volume": 6108000
      },
      {
        "date": "2025-02-21",
        "close": 79.091736,
        "volume": 8271300
      },
      {
        "date": "2025-02-28",
        "close": 78.219681,
        "volume": 9366600
      },
      {
        "date": "2025-03-07",
        "close": 66.84314,
        "volume": 9676600
      },
      {
        "date": "2025-03-14",
        "close": 64.479813,
        "volume": 8248900
      },
      {
        "date": "2025-03-21",
        "close": 67.981766,
        "volume": 7284500
      },
      {
        "date": "2025-03-28",
        "close": 66.441284,
        "volume": 5273000
      },
      {
        "date": "2025-04-04",
        "close": 60.241116,
        "volume": 5639900
      },
      {
        "date": "2025-04-11",
        "close": 62.87236,
        "volume": 7348200
      },
      {
        "date": "2025-04-18",
        "close": 64.298004,
        "volume": 3026000
      },
      {
        "date": "2025-04-25",
        "close": 70.278114,
        "volume": 3572800
      },
      {
        "date": "2025-05-02",
        "close": 72.344826,
        "volume": 5996100
      },
      {
        "date": "2025-05-09",
        "close": 75.148308,
        "volume": 9432200
      },
      {
        "date": "2025-05-16",
        "close": 79.874969,
        "volume": 6748700
      },
      {
        "date": "2025-05-23",
        "close": 74.296738,
        "volume": 7778700
      },
      {
        "date": "2025-05-30",
        "close": 74.459663,
        "volume": 20876500
      },
      {
        "date": "2025-06-06",
        "close": 75.97374,
        "volume": 12658700
      },
      {
        "date": "2025-06-13",
        "close": 71.556885,
        "volume": 9539200
      },
      {
        "date": "2025-06-20",
        "close": 72.048706,
        "volume": 5607800
      },
      {
        "date": "2025-06-27",
        "close": 72.955231,
        "volume": 5951000
      },
      {
        "date": "2025-07-04",
        "close": 74.440376,
        "volume": 2372700
      },
      {
        "date": "2025-07-11",
        "close": 74.083557,
        "volume": 6286400
      },
      {
        "date": "2025-07-18",
        "close": 80.429169,
        "volume": 4126300
      },
      {
        "date": "2025-07-25",
        "close": 83.303009,
        "volume": 2739300
      },
      {
        "date": "2025-08-01",
        "close": 79.580505,
        "volume": 3483900
      },
      {
        "date": "2025-08-08",
        "close": 81.326042,
        "volume": 5511200
      },
      {
        "date": "2025-08-15",
        "close": 81.827515,
        "volume": 4477200
      },
      {
        "date": "2025-08-22",
        "close": 81.461052,
        "volume": 11033100
      },
      {
        "date": "2025-08-29",
        "close": 80.284348,
        "volume": 16342800
      },
      {
        "date": "2025-09-05",
        "close": 78.351311,
        "volume": 8108600
      },
      {
        "date": "2025-09-12",
        "close": 76.10743,
        "volume": 6904500
      },
      {
        "date": "2025-09-19",
        "close": 80.303772,
        "volume": 10161200
      },
      {
        "date": "2025-09-26",
        "close": 78.623291,
        "volume": 6118400
      },
      {
        "date": "2025-10-03",
        "close": 78.351311,
        "volume": 7452800
      },
      {
        "date": "2025-10-10",
        "close": 74.902916,
        "volume": 4290400
      },
      {
        "date": "2025-10-17",
        "close": 73.746979,
        "volume": 4200900
      },
      {
        "date": "2025-10-24",
        "close": 73.950966,
        "volume": 2714800
      },
      {
        "date": "2025-10-31",
        "close": 73.698418,
        "volume": 5167200
      },
      {
        "date": "2025-11-07",
        "close": 72.241348,
        "volume": 6905200
      },
      {
        "date": "2025-11-14",
        "close": 70.337448,
        "volume": 5350300
      },
      {
        "date": "2025-11-21",
        "close": 69.084373,
        "volume": 8901900
      },
      {
        "date": "2025-11-28",
        "close": 72.085686,
        "volume": 20891200
      },
      {
        "date": "2025-12-05",
        "close": 72.173851,
        "volume": 16450900
      },
      {
        "date": "2025-12-12",
        "close": 72.546082,
        "volume": 6787800
      },
      {
        "date": "2025-12-19",
        "close": 70.547775,
        "volume": 5514900
      },
      {
        "date": "2025-12-26",
        "close": 71.635086,
        "volume": 1569200
      },
      {
        "date": "2026-01-02",
        "close": 71.889778,
        "volume": 1875200
      },
      {
        "date": "2026-01-09",
        "close": 73.555023,
        "volume": 4276200
      },
      {
        "date": "2026-01-16",
        "close": 71.928963,
        "volume": 5641300
      },
      {
        "date": "2026-01-23",
        "close": 68.79438,
        "volume": 3338700
      },
      {
        "date": "2026-01-30",
        "close": 66.267113,
        "volume": 9040500
      },
      {
        "date": "2026-02-06",
        "close": 66.365067,
        "volume": 11449400
      },
      {
        "date": "2026-02-13",
        "close": 70.234314,
        "volume": 11516000
      },
      {
        "date": "2026-02-20",
        "close": 67.785431,
        "volume": 13330000
      },
      {
        "date": "2026-02-27",
        "close": 63.037926,
        "volume": 20469200
      },
      {
        "date": "2026-03-06",
        "close": 61.939293,
        "volume": 15165200
      },
      {
        "date": "2026-03-13",
        "close": 58.306866,
        "volume": 15634600
      },
      {
        "date": "2026-03-20",
        "close": 58.366253,
        "volume": 9290000
      },
      {
        "date": "2026-03-27",
        "close": 59.316422,
        "volume": 8703800
      },
      {
        "date": "2026-04-03",
        "close": 61.24646,
        "volume": 6816200
      },
      {
        "date": "2026-04-10",
        "close": 61.4939,
        "volume": 5677000
      },
      {
        "date": "2026-04-17",
        "close": 66.868301,
        "volume": 6286800
      },
      {
        "date": "2026-04-24",
        "close": 64.304825,
        "volume": 7232400
      },
      {
        "date": "2026-05-01",
        "close": 64.562164,
        "volume": 5583600
      },
      {
        "date": "2026-05-08",
        "close": 67.313698,
        "volume": 6685800
      },
      {
        "date": "2026-05-15",
        "close": 65.304482,
        "volume": 6301500
      },
      {
        "date": "2026-05-22",
        "close": 65.571716,
        "volume": 10741200
      },
      {
        "date": "2026-05-29",
        "close": 66.68,
        "volume": 25552900
      },
      {
        "date": "2026-06-05",
        "close": 64.379997,
        "volume": 662200
      },
      {
        "date": "2026-06-12",
        "close": 65.940002,
        "volume": 1554200
      },
      {
        "date": "2026-06-19",
        "close": 66.43,
        "volume": 1515000
      },
      {
        "date": "2026-06-26",
        "close": 63.209999,
        "volume": 1676800
      },
      {
        "date": "2026-07-03",
        "close": 65.75,
        "volume": 266000
      },
      {
        "date": "2026-07-10",
        "close": 66.199997,
        "volume": 5701200
      },
      {
        "date": "2026-07-17",
        "close": 67.709999,
        "volume": 4854300
      },
      {
        "date": "2026-07-24",
        "close": 65.330002,
        "volume": 4859500
      },
      {
        "date": "2026-07-31",
        "close": 67.809998,
        "volume": 5707600
      },
      {
        "date": "2026-08-07",
        "close": 73.190002,
        "volume": 7992700
      }
    ],
    "sharemaestro_context": {
      "trend": 65.387919,
      "fair_value": 62.536616,
      "market_activity": 27.089502,
      "market_dynamics": 0.972251,
      "relative_strength": -6.872538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.652683
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.004867
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.175347
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.138173
      }
    ]
  }
}