{
  "ticker": {
    "uuid": "19cecabe-ff60-49e9-9e0b-eb1f6f1462e8",
    "symbol": "600828",
    "name": "Maoye Commercial Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.12,
    "boundary_margin": -0.240234,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.580898,
    "volatility_stability": 0.9721,
    "risk_context": 0.1721,
    "current_regime": {
      "move": -0.025063,
      "interruption": 0.144118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.297234,
        "direction_boundary": 3.099084,
        "core_momentum": 0.386614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2023-08-04",
        "close": 4.287332,
        "direction_boundary": 3.242118,
        "core_momentum": 0.322386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292937
      },
      {
        "date": "2023-08-11",
        "close": 4.099204,
        "direction_boundary": 3.213511,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2023-08-18",
        "close": 3.920978,
        "direction_boundary": 3.127691,
        "core_momentum": 0.253633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309287
      },
      {
        "date": "2023-08-25",
        "close": 3.871471,
        "direction_boundary": 3.184904,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308967
      },
      {
        "date": "2023-09-01",
        "close": 3.851668,
        "direction_boundary": 3.223047,
        "core_momentum": 0.195039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309061
      },
      {
        "date": "2023-09-08",
        "close": 3.802161,
        "direction_boundary": 3.242118,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302342
      },
      {
        "date": "2023-09-15",
        "close": 3.861569,
        "direction_boundary": 3.394689,
        "core_momentum": 0.137532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302078
      },
      {
        "date": "2023-09-22",
        "close": 3.772456,
        "direction_boundary": 3.585402,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297565
      },
      {
        "date": "2023-09-29",
        "close": 3.812062,
        "direction_boundary": 3.499581,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2023-10-27",
        "close": 3.633836,
        "direction_boundary": 3.270725,
        "core_momentum": 0.111019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289837
      },
      {
        "date": "2023-11-03",
        "close": 3.683343,
        "direction_boundary": 3.251654,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270923
      },
      {
        "date": "2023-11-10",
        "close": 3.59423,
        "direction_boundary": 3.089548,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272578
      },
      {
        "date": "2023-11-17",
        "close": 3.673442,
        "direction_boundary": 3.099084,
        "core_momentum": 0.185332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272379
      },
      {
        "date": "2023-11-24",
        "close": 3.812062,
        "direction_boundary": 3.251654,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264389
      },
      {
        "date": "2023-12-01",
        "close": 3.901175,
        "direction_boundary": 3.223047,
        "core_momentum": 0.2104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251174
      },
      {
        "date": "2023-12-08",
        "close": 3.772456,
        "direction_boundary": 3.242118,
        "core_momentum": 0.163578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238589
      },
      {
        "date": "2023-12-15",
        "close": 3.911077,
        "direction_boundary": 3.461438,
        "core_momentum": 0.129899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235112
      },
      {
        "date": "2023-12-22",
        "close": 3.752653,
        "direction_boundary": 3.585402,
        "core_momentum": 0.046648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239509
      },
      {
        "date": "2023-12-29",
        "close": 3.614033,
        "direction_boundary": 3.594937,
        "core_momentum": 0.005312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228456
      },
      {
        "date": "2024-01-05",
        "close": 3.762555,
        "direction_boundary": 3.375618,
        "core_momentum": 0.114627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234832
      },
      {
        "date": "2024-01-12",
        "close": 4.713095,
        "direction_boundary": 3.737972,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385934
      },
      {
        "date": "2024-01-19",
        "close": 4.465559,
        "direction_boundary": 3.442367,
        "core_momentum": 0.297235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389473
      },
      {
        "date": "2024-01-26",
        "close": 4.13881,
        "direction_boundary": 3.289797,
        "core_momentum": 0.258075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396703
      },
      {
        "date": "2024-02-02",
        "close": 3.346694,
        "direction_boundary": 3.337475,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492857
      },
      {
        "date": "2024-02-09",
        "close": 2.693197,
        "direction_boundary": 3.41376,
        "core_momentum": -0.211076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570497
      },
      {
        "date": "2024-02-23",
        "close": 3.237777,
        "direction_boundary": 3.442367,
        "core_momentum": -0.059433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633731
      },
      {
        "date": "2024-03-01",
        "close": 3.18827,
        "direction_boundary": 3.394689,
        "core_momentum": -0.060806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631766
      },
      {
        "date": "2024-03-08",
        "close": 3.168467,
        "direction_boundary": 3.48051,
        "core_momentum": -0.089654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631732
      },
      {
        "date": "2024-03-15",
        "close": 3.287285,
        "direction_boundary": 3.518652,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634745
      },
      {
        "date": "2024-03-22",
        "close": 3.346694,
        "direction_boundary": 3.366082,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635521
      },
      {
        "date": "2024-03-29",
        "close": 3.247679,
        "direction_boundary": 3.337475,
        "core_momentum": -0.026905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635733
      },
      {
        "date": "2024-04-05",
        "close": 3.376398,
        "direction_boundary": 3.509116,
        "core_momentum": -0.037821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638316
      },
      {
        "date": "2024-04-12",
        "close": 3.534821,
        "direction_boundary": 3.78565,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641827
      },
      {
        "date": "2024-04-19",
        "close": 2.742704,
        "direction_boundary": 3.709365,
        "core_momentum": -0.2606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728588
      },
      {
        "date": "2024-04-26",
        "close": 2.79,
        "direction_boundary": 3.690293,
        "core_momentum": -0.243962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729029
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "direction_boundary": 3.652151,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730763
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "direction_boundary": 3.928685,
        "core_momentum": -0.238931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731826
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "direction_boundary": 3.900078,
        "core_momentum": -0.212836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732938
      },
      {
        "date": "2024-05-24",
        "close": 2.96,
        "direction_boundary": 3.990288,
        "core_momentum": -0.258199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732964
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "direction_boundary": 3.752653,
        "core_momentum": -0.232543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730433
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "direction_boundary": 3.534821,
        "core_momentum": -0.253145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736155
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "direction_boundary": 3.782358,
        "core_momentum": -0.312598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735671
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "direction_boundary": 3.960584,
        "core_momentum": -0.378879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734067
      },
      {
        "date": "2024-06-28",
        "close": 2.37,
        "direction_boundary": 3.861569,
        "core_momentum": -0.38626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733828
      },
      {
        "date": "2024-07-05",
        "close": 2.39,
        "direction_boundary": 3.623934,
        "core_momentum": -0.340496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7341
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "direction_boundary": 3.66354,
        "core_momentum": -0.358544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729618
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "direction_boundary": 3.841767,
        "core_momentum": -0.401317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639721
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 4.049697,
        "core_momentum": -0.436995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639068
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "direction_boundary": 4.287332,
        "core_momentum": -0.437879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644418
      },
      {
        "date": "2024-08-09",
        "close": 2.51,
        "direction_boundary": 4.297234,
        "core_momentum": -0.415903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5869
      },
      {
        "date": "2024-08-16",
        "close": 2.42,
        "direction_boundary": 4.287332,
        "core_momentum": -0.435546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508149
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "direction_boundary": 4.099204,
        "core_momentum": -0.424278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429925
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "direction_boundary": 3.920978,
        "core_momentum": -0.367505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438312
      },
      {
        "date": "2024-09-06",
        "close": 2.66,
        "direction_boundary": 3.871471,
        "core_momentum": -0.312923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452062
      },
      {
        "date": "2024-09-13",
        "close": 2.44,
        "direction_boundary": 3.851668,
        "core_momentum": -0.366508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460515
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 3.802161,
        "core_momentum": -0.342479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461413
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "direction_boundary": 3.861569,
        "core_momentum": -0.267137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49692
      },
      {
        "date": "2024-10-04",
        "close": 3.09,
        "direction_boundary": 3.772456,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51011
      },
      {
        "date": "2024-10-11",
        "close": 2.93,
        "direction_boundary": 3.812062,
        "core_momentum": -0.231387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509467
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "direction_boundary": 3.643737,
        "core_momentum": -0.201369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365163
      },
      {
        "date": "2024-10-25",
        "close": 3.02,
        "direction_boundary": 3.534821,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367831
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "direction_boundary": 3.633836,
        "core_momentum": -0.152411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364365
      },
      {
        "date": "2024-11-08",
        "close": 3.29,
        "direction_boundary": 3.683343,
        "core_momentum": -0.10679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373546
      },
      {
        "date": "2024-11-15",
        "close": 3.07,
        "direction_boundary": 3.59423,
        "core_momentum": -0.145853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38526
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "direction_boundary": 3.673442,
        "core_momentum": -0.147938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382455
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "direction_boundary": 3.812062,
        "core_momentum": -0.102848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398047
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "direction_boundary": 3.901175,
        "core_momentum": -0.010555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404678
      },
      {
        "date": "2024-12-13",
        "close": 4.63,
        "direction_boundary": 3.772456,
        "core_momentum": 0.227317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2024-12-20",
        "close": 4.07,
        "direction_boundary": 3.911077,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498175
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "direction_boundary": 3.752653,
        "core_momentum": 0.15385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494599
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "direction_boundary": 3.614033,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503225
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 3.762555,
        "core_momentum": -0.08307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575349
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "direction_boundary": 4.713095,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577792
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 4.465559,
        "core_momentum": -0.220702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58723
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "direction_boundary": 4.13881,
        "core_momentum": -0.166427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5854
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 3.346694,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584122
      },
      {
        "date": "2025-02-14",
        "close": 3.5,
        "direction_boundary": 2.693197,
        "core_momentum": 0.299571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580139
      },
      {
        "date": "2025-02-21",
        "close": 3.39,
        "direction_boundary": 3.237777,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58114
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "direction_boundary": 3.18827,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578882
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "direction_boundary": 3.168467,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573666
      },
      {
        "date": "2025-03-14",
        "close": 3.59,
        "direction_boundary": 3.287285,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560712
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "direction_boundary": 3.346694,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571605
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 3.247679,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55772
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "direction_boundary": 3.376398,
        "core_momentum": -0.067053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544448
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "direction_boundary": 3.534821,
        "core_momentum": -0.043799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546956
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "direction_boundary": 2.742704,
        "core_momentum": 0.374556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565092
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "direction_boundary": 2.79,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593671
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "direction_boundary": 2.91,
        "core_momentum": 0.766323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630425
      },
      {
        "date": "2025-05-09",
        "close": 4.55,
        "direction_boundary": 2.99,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656167
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "direction_boundary": 3.07,
        "core_momentum": 0.364821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659703
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "direction_boundary": 2.96,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659816
      },
      {
        "date": "2025-05-30",
        "close": 4.02,
        "direction_boundary": 2.88,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653926
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "direction_boundary": 2.64,
        "core_momentum": 0.518939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632641
      },
      {
        "date": "2025-06-13",
        "close": 3.89,
        "direction_boundary": 2.6,
        "core_momentum": 0.496154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577661
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "direction_boundary": 2.46,
        "core_momentum": 0.51626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552929
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "direction_boundary": 2.37,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547016
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "direction_boundary": 2.39,
        "core_momentum": 0.610879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543982
      },
      {
        "date": "2025-07-11",
        "close": 3.97,
        "direction_boundary": 2.35,
        "core_momentum": 0.689362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4798
      },
      {
        "date": "2025-07-18",
        "close": 3.88,
        "direction_boundary": 2.3,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472032
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "direction_boundary": 2.28,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463703
      },
      {
        "date": "2025-08-01",
        "close": 5.12,
        "direction_boundary": 2.41,
        "core_momentum": 1.124481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579804
      },
      {
        "date": "2025-08-08",
        "close": 4.17,
        "direction_boundary": 2.51,
        "core_momentum": 0.661355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655464
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "direction_boundary": 2.42,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657583
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "direction_boundary": 2.36,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656087
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 2.48,
        "core_momentum": 0.641129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657377
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 2.66,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667106
      },
      {
        "date": "2025-09-12",
        "close": 4.54,
        "direction_boundary": 2.44,
        "core_momentum": 0.860656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663377
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 2.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660879
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "direction_boundary": 2.83,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65967
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "direction_boundary": 3.09,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661139
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "direction_boundary": 2.93,
        "core_momentum": 0.348123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655167
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "direction_boundary": 2.91,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638036
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "direction_boundary": 3.02,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605557
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 3.08,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554043
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "direction_boundary": 3.29,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531227
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "direction_boundary": 3.07,
        "core_momentum": 0.416938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523534
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "direction_boundary": 3.13,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531963
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "direction_boundary": 3.42,
        "core_momentum": 0.798246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778804
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "direction_boundary": 3.86,
        "core_momentum": 0.562176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780002
      },
      {
        "date": "2025-12-12",
        "close": 6.44,
        "direction_boundary": 4.63,
        "core_momentum": 0.390929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780041
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 4.07,
        "core_momentum": 0.597052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775196
      },
      {
        "date": "2025-12-26",
        "close": 5.73,
        "direction_boundary": 4.33,
        "core_momentum": 0.323326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801524
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "direction_boundary": 4.14,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801323
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "direction_boundary": 3.45,
        "core_momentum": 1.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832821
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "direction_boundary": 3.7,
        "core_momentum": 0.897297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830753
      },
      {
        "date": "2026-01-23",
        "close": 6.69,
        "direction_boundary": 3.48,
        "core_momentum": 0.922414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836568
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "direction_boundary": 3.45,
        "core_momentum": 0.907246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764657
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "direction_boundary": 3.5,
        "core_momentum": 1.077143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708109
      },
      {
        "date": "2026-02-13",
        "close": 6.15,
        "direction_boundary": 3.5,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752049
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "direction_boundary": 3.39,
        "core_momentum": 0.864307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751984
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 3.42,
        "core_momentum": 0.871345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750021
      },
      {
        "date": "2026-03-13",
        "close": 6.07,
        "direction_boundary": 3.38,
        "core_momentum": 0.795858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748228
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "direction_boundary": 3.59,
        "core_momentum": 0.54039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76216
      },
      {
        "date": "2026-03-27",
        "close": 5.45,
        "direction_boundary": 3.36,
        "core_momentum": 0.622024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757684
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "direction_boundary": 3.14,
        "core_momentum": 0.589172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763378
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "direction_boundary": 3.15,
        "core_momentum": 0.638095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762833
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 3.38,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76288
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "direction_boundary": 3.77,
        "core_momentum": 0.334218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767305
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 4.35,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767419
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "direction_boundary": 5.14,
        "core_momentum": -0.01751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767331
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "direction_boundary": 4.55,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777182
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 4.19,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779299
      },
      {
        "date": "2026-05-29",
        "close": 4.63,
        "direction_boundary": 4.19,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77675
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 4.02,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531318
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 4.01,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63028
      },
      {
        "date": "2026-06-19",
        "close": 3.78,
        "direction_boundary": 3.89,
        "core_momentum": -0.028278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621068
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "direction_boundary": 3.73,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624806
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "direction_boundary": 3.84,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616807
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 3.85,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614639
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "direction_boundary": 3.97,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544249
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 3.88,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542772
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "direction_boundary": 3.96,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578646
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "direction_boundary": 5.12,
        "core_momentum": -0.240234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580898
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.297234,
        "volume": 34700705
      },
      {
        "date": "2023-08-04",
        "close": 4.287332,
        "volume": 32999803
      },
      {
        "date": "2023-08-11",
        "close": 4.099204,
        "volume": 23098654
      },
      {
        "date": "2023-08-18",
        "close": 3.920978,
        "volume": 28961564
      },
      {
        "date": "2023-08-25",
        "close": 3.871471,
        "volume": 26256512
      },
      {
        "date": "2023-09-01",
        "close": 3.851668,
        "volume": 38694221
      },
      {
        "date": "2023-09-08",
        "close": 3.802161,
        "volume": 26645481
      },
      {
        "date": "2023-09-15",
        "close": 3.861569,
        "volume": 26035818
      },
      {
        "date": "2023-09-22",
        "close": 3.772456,
        "volume": 40283443
      },
      {
        "date": "2023-09-29",
        "close": 3.812062,
        "volume": 25213208
      },
      {
        "date": "2023-10-13",
        "close": 3.643737,
        "volume": 28549575
      },
      {
        "date": "2023-10-20",
        "close": 3.534821,
        "volume": 16469381
      },
      {
        "date": "2023-10-27",
        "close": 3.633836,
        "volume": 27497183
      },
      {
        "date": "2023-11-03",
        "close": 3.683343,
        "volume": 29975387
      },
      {
        "date": "2023-11-10",
        "close": 3.59423,
        "volume": 27356655
      },
      {
        "date": "2023-11-17",
        "close": 3.673442,
        "volume": 29508666
      },
      {
        "date": "2023-11-24",
        "close": 3.812062,
        "volume": 34409452
      },
      {
        "date": "2023-12-01",
        "close": 3.901175,
        "volume": 33127318
      },
      {
        "date": "2023-12-08",
        "close": 3.772456,
        "volume": 29950536
      },
      {
        "date": "2023-12-15",
        "close": 3.911077,
        "volume": 31522922
      },
      {
        "date": "2023-12-22",
        "close": 3.752653,
        "volume": 25393404
      },
      {
        "date": "2023-12-29",
        "close": 3.614033,
        "volume": 23284823
      },
      {
        "date": "2024-01-05",
        "close": 3.762555,
        "volume": 20520977
      },
      {
        "date": "2024-01-12",
        "close": 4.713095,
        "volume": 96989665
      },
      {
        "date": "2024-01-19",
        "close": 4.465559,
        "volume": 323957916
      },
      {
        "date": "2024-01-26",
        "close": 4.13881,
        "volume": 227734039
      },
      {
        "date": "2024-02-02",
        "close": 3.346694,
        "volume": 113893028
      },
      {
        "date": "2024-02-09",
        "close": 2.693197,
        "volume": 119024318
      },
      {
        "date": "2024-02-23",
        "close": 3.237777,
        "volume": 97245122
      },
      {
        "date": "2024-03-01",
        "close": 3.18827,
        "volume": 76053803
      },
      {
        "date": "2024-03-08",
        "close": 3.168467,
        "volume": 50172511
      },
      {
        "date": "2024-03-15",
        "close": 3.287285,
        "volume": 77656083
      },
      {
        "date": "2024-03-22",
        "close": 3.346694,
        "volume": 59600032
      },
      {
        "date": "2024-03-29",
        "close": 3.247679,
        "volume": 40141766
      },
      {
        "date": "2024-04-05",
        "close": 3.376398,
        "volume": 24537135
      },
      {
        "date": "2024-04-12",
        "close": 3.534821,
        "volume": 189344312
      },
      {
        "date": "2024-04-19",
        "close": 2.742704,
        "volume": 110339916
      },
      {
        "date": "2024-04-26",
        "close": 2.79,
        "volume": 55063112
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "volume": 30085751
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "volume": 47620456
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "volume": 38832732
      },
      {
        "date": "2024-05-24",
        "close": 2.96,
        "volume": 46448964
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "volume": 30671234
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "volume": 50357132
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "volume": 25523922
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "volume": 31033653
      },
      {
        "date": "2024-06-28",
        "close": 2.37,
        "volume": 34554724
      },
      {
        "date": "2024-07-05",
        "close": 2.39,
        "volume": 39323269
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "volume": 45720114
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "volume": 26548488
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 32381182
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "volume": 28275031
      },
      {
        "date": "2024-08-09",
        "close": 2.51,
        "volume": 79910282
      },
      {
        "date": "2024-08-16",
        "close": 2.42,
        "volume": 35670663
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "volume": 30683544
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "volume": 47497234
      },
      {
        "date": "2024-09-06",
        "close": 2.66,
        "volume": 60814362
      },
      {
        "date": "2024-09-13",
        "close": 2.44,
        "volume": 184337038
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 52821680
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "volume": 95896107
      },
      {
        "date": "2024-10-04",
        "close": 3.09,
        "volume": 31452797
      },
      {
        "date": "2024-10-11",
        "close": 2.93,
        "volume": 99070768
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "volume": 88608521
      },
      {
        "date": "2024-10-25",
        "close": 3.02,
        "volume": 63667591
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "volume": 73541006
      },
      {
        "date": "2024-11-08",
        "close": 3.29,
        "volume": 79325937
      },
      {
        "date": "2024-11-15",
        "close": 3.07,
        "volume": 76008402
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "volume": 80548248
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "volume": 74430424
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "volume": 98154079
      },
      {
        "date": "2024-12-13",
        "close": 4.63,
        "volume": 324793348
      },
      {
        "date": "2024-12-20",
        "close": 4.07,
        "volume": 325049493
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "volume": 209888262
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "volume": 165001115
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 125049498
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "volume": 103448078
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 73475098
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "volume": 13554870
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 51261765
      },
      {
        "date": "2025-02-14",
        "close": 3.5,
        "volume": 74252462
      },
      {
        "date": "2025-02-21",
        "close": 3.39,
        "volume": 72600992
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "volume": 86816581
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "volume": 59993703
      },
      {
        "date": "2025-03-14",
        "close": 3.59,
        "volume": 61633982
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "volume": 67368606
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 81534133
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "volume": 37557817
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "volume": 168166911
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "volume": 255294411
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "volume": 158767099
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "volume": 350920891
      },
      {
        "date": "2025-05-09",
        "close": 4.55,
        "volume": 491617676
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "volume": 284795223
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "volume": 333891584
      },
      {
        "date": "2025-05-30",
        "close": 4.02,
        "volume": 173845070
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "volume": 80527796
      },
      {
        "date": "2025-06-13",
        "close": 3.89,
        "volume": 77590555
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "volume": 72501148
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "volume": 84850788
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "volume": 61871629
      },
      {
        "date": "2025-07-11",
        "close": 3.97,
        "volume": 66203267
      },
      {
        "date": "2025-07-18",
        "close": 3.88,
        "volume": 60337009
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "volume": 74631264
      },
      {
        "date": "2025-08-01",
        "close": 5.12,
        "volume": 331405303
      },
      {
        "date": "2025-08-08",
        "close": 4.17,
        "volume": 288805829
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "volume": 151070138
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "volume": 123278496
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 100304607
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 305117640
      },
      {
        "date": "2025-09-12",
        "close": 4.54,
        "volume": 298830100
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 159349350
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "volume": 129952331
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "volume": 32123332
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "volume": 32261835
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "volume": 85769412
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "volume": 75437497
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 79237623
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "volume": 75082342
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "volume": 108199459
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "volume": 120497831
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "volume": 187421794
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "volume": 778491684
      },
      {
        "date": "2025-12-12",
        "close": 6.44,
        "volume": 600321387
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 616070437
      },
      {
        "date": "2025-12-26",
        "close": 5.73,
        "volume": 355687881
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "volume": 294292836
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "volume": 386486820
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "volume": 516434522
      },
      {
        "date": "2026-01-23",
        "close": 6.69,
        "volume": 271156852
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "volume": 202843406
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "volume": 687666062
      },
      {
        "date": "2026-02-13",
        "close": 6.15,
        "volume": 385566216
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "volume": 223702469
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 258289561
      },
      {
        "date": "2026-03-13",
        "close": 6.07,
        "volume": 196832422
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "volume": 134742843
      },
      {
        "date": "2026-03-27",
        "close": 5.45,
        "volume": 122350862
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "volume": 103495196
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "volume": 64943687
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 77843250
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "volume": 92066359
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 64537342
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "volume": 77169252
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "volume": 123356332
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 76057944
      },
      {
        "date": "2026-05-29",
        "close": 4.63,
        "volume": 115473448
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 103980338
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 42324445
      },
      {
        "date": "2026-06-19",
        "close": 3.78,
        "volume": 194935803
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "volume": 18533900
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "volume": 26071763
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 89443521
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "volume": 115800023
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 92607464
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "volume": 132802325
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "volume": 77334642
      }
    ],
    "sharemaestro_context": {
      "trend": 5.100667,
      "fair_value": 3.943994,
      "market_activity": -48.360567,
      "market_dynamics": -0.680334,
      "relative_strength": -20.272649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.027692,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": 0.02484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049253,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.038049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.030566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.299571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.043785
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.079019
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.433241
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.105832
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.076433
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.32626
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.103226
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025063
      }
    ]
  }
}