{
  "ticker": {
    "uuid": "19d0843d-c968-4ad0-95a4-74ce6c983f34",
    "symbol": "3040",
    "name": "Qassim Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.32,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 43.004128,
    "boundary_margin": 0.007345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106703,
    "volatility_stability": 0.995,
    "risk_context": 0.9372,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.95,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 58.320713,
        "direction_boundary": 65.043854,
        "core_momentum": -0.103363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143466
      },
      {
        "date": "2023-08-11",
        "close": 59.091465,
        "direction_boundary": 66.285141,
        "core_momentum": -0.108526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13934
      },
      {
        "date": "2023-08-18",
        "close": 59.091465,
        "direction_boundary": 68.022972,
        "core_momentum": -0.131301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139369
      },
      {
        "date": "2023-08-25",
        "close": 57.378674,
        "direction_boundary": 66.367889,
        "core_momentum": -0.135445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145895
      },
      {
        "date": "2023-09-01",
        "close": 57.761162,
        "direction_boundary": 66.119637,
        "core_momentum": -0.126414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146037
      },
      {
        "date": "2023-09-08",
        "close": 55.253555,
        "direction_boundary": 65.374878,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158332
      },
      {
        "date": "2023-09-15",
        "close": 56.637054,
        "direction_boundary": 65.623131,
        "core_momentum": -0.136935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161507
      },
      {
        "date": "2023-09-22",
        "close": 56.377655,
        "direction_boundary": 62.892277,
        "core_momentum": -0.103584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159153
      },
      {
        "date": "2023-09-29",
        "close": 55.426498,
        "direction_boundary": 62.064751,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159273
      },
      {
        "date": "2023-10-06",
        "close": 53.87006,
        "direction_boundary": 64.49379,
        "core_momentum": -0.164725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161857
      },
      {
        "date": "2023-10-13",
        "close": 53.697128,
        "direction_boundary": 63.49387,
        "core_momentum": -0.154294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2023-10-20",
        "close": 54.302402,
        "direction_boundary": 60.827461,
        "core_momentum": -0.107272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159712
      },
      {
        "date": "2023-10-27",
        "close": 53.697128,
        "direction_boundary": 64.077148,
        "core_momentum": -0.161993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2023-11-03",
        "close": 54.475334,
        "direction_boundary": 64.160477,
        "core_momentum": -0.150952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161103
      },
      {
        "date": "2023-11-10",
        "close": 53.783585,
        "direction_boundary": 60.327518,
        "core_momentum": -0.108473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2023-11-17",
        "close": 54.475334,
        "direction_boundary": 58.910976,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2023-11-24",
        "close": 54.994148,
        "direction_boundary": 55.244671,
        "core_momentum": -0.004535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2023-12-01",
        "close": 55.167088,
        "direction_boundary": 53.656826,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132068
      },
      {
        "date": "2023-12-08",
        "close": 55.123413,
        "direction_boundary": 53.656826,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129628
      },
      {
        "date": "2023-12-15",
        "close": 55.036053,
        "direction_boundary": 50.881481,
        "core_momentum": 0.081652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129565
      },
      {
        "date": "2023-12-22",
        "close": 55.210773,
        "direction_boundary": 49.199444,
        "core_momentum": 0.122183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126134
      },
      {
        "date": "2023-12-29",
        "close": 55.64756,
        "direction_boundary": 47.096901,
        "core_momentum": 0.181555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122286
      },
      {
        "date": "2024-01-05",
        "close": 55.036053,
        "direction_boundary": 51.386089,
        "core_momentum": 0.07103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121965
      },
      {
        "date": "2024-01-12",
        "close": 54.9487,
        "direction_boundary": 59.796253,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109897
      },
      {
        "date": "2024-01-19",
        "close": 53.4636,
        "direction_boundary": 63.2444,
        "core_momentum": -0.154651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114771
      },
      {
        "date": "2024-01-26",
        "close": 52.764725,
        "direction_boundary": 60.132652,
        "core_momentum": -0.122528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-02-02",
        "close": 51.366978,
        "direction_boundary": 57.189095,
        "core_momentum": -0.101805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117513
      },
      {
        "date": "2024-02-09",
        "close": 52.764725,
        "direction_boundary": 55.759369,
        "core_momentum": -0.053707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2024-02-16",
        "close": 51.541698,
        "direction_boundary": 55.92757,
        "core_momentum": -0.078421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2024-02-23",
        "close": 51.279625,
        "direction_boundary": 56.263977,
        "core_momentum": -0.088589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-03-01",
        "close": 51.978493,
        "direction_boundary": 56.51627,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-03-08",
        "close": 51.541698,
        "direction_boundary": 57.020893,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2024-03-15",
        "close": 51.629055,
        "direction_boundary": 56.34808,
        "core_momentum": -0.083748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-03-22",
        "close": 51.580086,
        "direction_boundary": 55.254761,
        "core_momentum": -0.066504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2024-03-29",
        "close": 51.403439,
        "direction_boundary": 56.185265,
        "core_momentum": -0.085108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098986
      },
      {
        "date": "2024-04-05",
        "close": 52.551628,
        "direction_boundary": 57.118866,
        "core_momentum": -0.07996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09768
      },
      {
        "date": "2024-04-19",
        "close": 51.491756,
        "direction_boundary": 58.307079,
        "core_momentum": -0.116887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2024-04-26",
        "close": 50.255257,
        "direction_boundary": 58.222195,
        "core_momentum": -0.136837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104245
      },
      {
        "date": "2024-05-03",
        "close": 51.756725,
        "direction_boundary": 57.882713,
        "core_momentum": -0.105835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2024-05-10",
        "close": 50.873508,
        "direction_boundary": 58.391945,
        "core_momentum": -0.128758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112379
      },
      {
        "date": "2024-05-17",
        "close": 52.110012,
        "direction_boundary": 58.391945,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117213
      },
      {
        "date": "2024-05-24",
        "close": 49.813644,
        "direction_boundary": 58.052456,
        "core_momentum": -0.14192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2024-05-31",
        "close": 50.961826,
        "direction_boundary": 57.543221,
        "core_momentum": -0.114373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134031
      },
      {
        "date": "2024-06-07",
        "close": 52.110012,
        "direction_boundary": 61.447327,
        "core_momentum": -0.151956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138323
      },
      {
        "date": "2024-06-14",
        "close": 52.110012,
        "direction_boundary": 60.119148,
        "core_momentum": -0.133221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138344
      },
      {
        "date": "2024-07-19",
        "close": 49.813644,
        "direction_boundary": 62.773987,
        "core_momentum": -0.20646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2024-07-26",
        "close": 49.107067,
        "direction_boundary": 60.204796,
        "core_momentum": -0.184333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2024-08-02",
        "close": 47.78223,
        "direction_boundary": 59.862236,
        "core_momentum": -0.201797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2024-08-09",
        "close": 45.839146,
        "direction_boundary": 59.519672,
        "core_momentum": -0.229849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2024-08-16",
        "close": 45.750828,
        "direction_boundary": 58.320713,
        "core_momentum": -0.21553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2024-08-23",
        "close": 45.220894,
        "direction_boundary": 59.091465,
        "core_momentum": -0.234731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2024-08-30",
        "close": 46.810692,
        "direction_boundary": 59.091465,
        "core_momentum": -0.207827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2024-09-06",
        "close": 46.508965,
        "direction_boundary": 57.378674,
        "core_momentum": -0.189438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-09-13",
        "close": 46.599445,
        "direction_boundary": 57.761162,
        "core_momentum": -0.193239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2024-09-20",
        "close": 46.508965,
        "direction_boundary": 55.253555,
        "core_momentum": -0.158263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2024-09-27",
        "close": 47.323322,
        "direction_boundary": 56.637054,
        "core_momentum": -0.164446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159638
      },
      {
        "date": "2024-10-04",
        "close": 47.504288,
        "direction_boundary": 56.377655,
        "core_momentum": -0.157392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159918
      },
      {
        "date": "2024-10-11",
        "close": 47.232841,
        "direction_boundary": 55.426498,
        "core_momentum": -0.147829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2024-10-18",
        "close": 48.499622,
        "direction_boundary": 53.87006,
        "core_momentum": -0.099692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161452
      },
      {
        "date": "2024-10-25",
        "close": 47.594776,
        "direction_boundary": 53.697128,
        "core_momentum": -0.113644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2024-11-01",
        "close": 47.323322,
        "direction_boundary": 54.302402,
        "core_momentum": -0.128522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2024-11-08",
        "close": 48.409138,
        "direction_boundary": 53.697128,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155811
      },
      {
        "date": "2024-11-15",
        "close": 48.228172,
        "direction_boundary": 54.475334,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154393
      },
      {
        "date": "2024-11-22",
        "close": 48.590107,
        "direction_boundary": 53.783585,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150461
      },
      {
        "date": "2024-11-29",
        "close": 48.318653,
        "direction_boundary": 54.475334,
        "core_momentum": -0.113018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137637
      },
      {
        "date": "2024-12-06",
        "close": 49.005646,
        "direction_boundary": 54.994148,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13512
      },
      {
        "date": "2024-12-13",
        "close": 49.097244,
        "direction_boundary": 55.167088,
        "core_momentum": -0.110027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130831
      },
      {
        "date": "2024-12-20",
        "close": 48.730846,
        "direction_boundary": 55.123413,
        "core_momentum": -0.115968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130981
      },
      {
        "date": "2024-12-27",
        "close": 48.456051,
        "direction_boundary": 55.036053,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120768
      },
      {
        "date": "2025-01-03",
        "close": 47.631657,
        "direction_boundary": 55.210773,
        "core_momentum": -0.137276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118873
      },
      {
        "date": "2025-01-10",
        "close": 47.265259,
        "direction_boundary": 55.64756,
        "core_momentum": -0.150632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119183
      },
      {
        "date": "2025-01-17",
        "close": 47.906452,
        "direction_boundary": 55.036053,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117292
      },
      {
        "date": "2025-01-24",
        "close": 49.37204,
        "direction_boundary": 54.9487,
        "core_momentum": -0.101488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123614
      },
      {
        "date": "2025-01-31",
        "close": 48.730846,
        "direction_boundary": 53.4636,
        "core_momentum": -0.088523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118738
      },
      {
        "date": "2025-02-07",
        "close": 49.280441,
        "direction_boundary": 52.764725,
        "core_momentum": -0.066034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102615
      },
      {
        "date": "2025-02-14",
        "close": 48.547646,
        "direction_boundary": 51.366978,
        "core_momentum": -0.054886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105374
      },
      {
        "date": "2025-02-21",
        "close": 47.998055,
        "direction_boundary": 52.764725,
        "core_momentum": -0.090338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105304
      },
      {
        "date": "2025-02-28",
        "close": 47.265259,
        "direction_boundary": 51.541698,
        "core_momentum": -0.08297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097163
      },
      {
        "date": "2025-03-07",
        "close": 46.990463,
        "direction_boundary": 51.279625,
        "core_momentum": -0.083643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097078
      },
      {
        "date": "2025-03-14",
        "close": 46.349266,
        "direction_boundary": 51.978493,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2025-03-21",
        "close": 48.181252,
        "direction_boundary": 51.541698,
        "core_momentum": -0.065199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112712
      },
      {
        "date": "2025-03-28",
        "close": 48.925365,
        "direction_boundary": 51.629055,
        "core_momentum": -0.052368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112169
      },
      {
        "date": "2025-04-04",
        "close": 50.320576,
        "direction_boundary": 51.580086,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11817
      },
      {
        "date": "2025-04-11",
        "close": 47.25111,
        "direction_boundary": 51.403439,
        "core_momentum": -0.080779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14858
      },
      {
        "date": "2025-04-18",
        "close": 48.832352,
        "direction_boundary": 52.551628,
        "core_momentum": -0.070774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151124
      },
      {
        "date": "2025-04-25",
        "close": 49.855503,
        "direction_boundary": 51.491756,
        "core_momentum": -0.031777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151086
      },
      {
        "date": "2025-05-02",
        "close": 49.018379,
        "direction_boundary": 50.255257,
        "core_momentum": -0.024612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152988
      },
      {
        "date": "2025-05-09",
        "close": 49.111397,
        "direction_boundary": 51.756725,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149876
      },
      {
        "date": "2025-05-16",
        "close": 47.90221,
        "direction_boundary": 50.873508,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153916
      },
      {
        "date": "2025-05-23",
        "close": 48.088242,
        "direction_boundary": 52.110012,
        "core_momentum": -0.077178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153634
      },
      {
        "date": "2025-05-30",
        "close": 47.99231,
        "direction_boundary": 49.813644,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153471
      },
      {
        "date": "2025-06-06",
        "close": 48.748093,
        "direction_boundary": 50.961826,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153768
      },
      {
        "date": "2025-06-13",
        "close": 47.330994,
        "direction_boundary": 52.110012,
        "core_momentum": -0.09171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158988
      },
      {
        "date": "2025-06-20",
        "close": 46.197323,
        "direction_boundary": 52.110012,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2025-06-27",
        "close": 47.708889,
        "direction_boundary": 50.166927,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168624
      },
      {
        "date": "2025-07-04",
        "close": 48.134022,
        "direction_boundary": 49.018742,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16737
      },
      {
        "date": "2025-07-11",
        "close": 47.708889,
        "direction_boundary": 48.842098,
        "core_momentum": -0.023201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167489
      },
      {
        "date": "2025-07-18",
        "close": 45.724957,
        "direction_boundary": 49.813644,
        "core_momentum": -0.08208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2025-07-25",
        "close": 45.819427,
        "direction_boundary": 49.107067,
        "core_momentum": -0.066948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2025-08-01",
        "close": 43.53318,
        "direction_boundary": 47.78223,
        "core_momentum": -0.088925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2025-08-08",
        "close": 43.004128,
        "direction_boundary": 45.839146,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2025-08-15",
        "close": 41.152466,
        "direction_boundary": 45.750828,
        "core_momentum": -0.100509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2025-08-22",
        "close": 40.510044,
        "direction_boundary": 45.220894,
        "core_momentum": -0.104174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2025-08-29",
        "close": 40.717884,
        "direction_boundary": 46.810692,
        "core_momentum": -0.130158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2025-09-05",
        "close": 39.206314,
        "direction_boundary": 46.508965,
        "core_momentum": -0.157016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2025-09-12",
        "close": 39.957687,
        "direction_boundary": 46.599445,
        "core_momentum": -0.142529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2025-09-19",
        "close": 40.940254,
        "direction_boundary": 46.508965,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2025-09-26",
        "close": 42.115482,
        "direction_boundary": 47.323322,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2025-10-03",
        "close": 41.152184,
        "direction_boundary": 47.504288,
        "core_momentum": -0.133716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191061
      },
      {
        "date": "2025-10-10",
        "close": 40.998055,
        "direction_boundary": 47.232841,
        "core_momentum": -0.132001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2025-10-17",
        "close": 40.97879,
        "direction_boundary": 48.499622,
        "core_momentum": -0.15507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2025-10-24",
        "close": 39.880627,
        "direction_boundary": 47.594776,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2025-10-31",
        "close": 40.651264,
        "direction_boundary": 47.323322,
        "core_momentum": -0.140989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2025-11-07",
        "close": 40.227409,
        "direction_boundary": 48.409138,
        "core_momentum": -0.169012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2025-11-14",
        "close": 40.015488,
        "direction_boundary": 48.228172,
        "core_momentum": -0.170288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2025-11-21",
        "close": 40.458607,
        "direction_boundary": 48.590107,
        "core_momentum": -0.167349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2025-11-28",
        "close": 40.381542,
        "direction_boundary": 48.318653,
        "core_momentum": -0.164266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165149
      },
      {
        "date": "2025-12-05",
        "close": 40.920986,
        "direction_boundary": 49.005646,
        "core_momentum": -0.164974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164545
      },
      {
        "date": "2025-12-12",
        "close": 40.746483,
        "direction_boundary": 49.097244,
        "core_momentum": -0.170086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161249
      },
      {
        "date": "2025-12-19",
        "close": 40.471565,
        "direction_boundary": 48.730846,
        "core_momentum": -0.169488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2025-12-26",
        "close": 41.080307,
        "direction_boundary": 48.456051,
        "core_momentum": -0.152215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2026-01-02",
        "close": 41.531956,
        "direction_boundary": 47.631657,
        "core_momentum": -0.12806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153048
      },
      {
        "date": "2026-01-09",
        "close": 41.49268,
        "direction_boundary": 47.265259,
        "core_momentum": -0.122132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153111
      },
      {
        "date": "2026-01-16",
        "close": 41.433773,
        "direction_boundary": 47.906452,
        "core_momentum": -0.135111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143496
      },
      {
        "date": "2026-01-23",
        "close": 42.062153,
        "direction_boundary": 49.37204,
        "core_momentum": -0.148057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14567
      },
      {
        "date": "2026-01-30",
        "close": 42.022877,
        "direction_boundary": 48.730846,
        "core_momentum": -0.137653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128253
      },
      {
        "date": "2026-02-06",
        "close": 41.649776,
        "direction_boundary": 49.280441,
        "core_momentum": -0.154842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127774
      },
      {
        "date": "2026-02-13",
        "close": 41.924694,
        "direction_boundary": 48.547646,
        "core_momentum": -0.136422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112208
      },
      {
        "date": "2026-02-20",
        "close": 41.826508,
        "direction_boundary": 47.998055,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109793
      },
      {
        "date": "2026-02-27",
        "close": 41.610504,
        "direction_boundary": 47.265259,
        "core_momentum": -0.119639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109992
      },
      {
        "date": "2026-03-06",
        "close": 41.590866,
        "direction_boundary": 46.990463,
        "core_momentum": -0.114908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094892
      },
      {
        "date": "2026-03-13",
        "close": 42.121063,
        "direction_boundary": 46.349266,
        "core_momentum": -0.091225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093054
      },
      {
        "date": "2026-03-20",
        "close": 42.297794,
        "direction_boundary": 48.181252,
        "core_momentum": -0.122111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087441
      },
      {
        "date": "2026-03-27",
        "close": 42.690529,
        "direction_boundary": 48.925365,
        "core_momentum": -0.127436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079262
      },
      {
        "date": "2026-04-03",
        "close": 42.799999,
        "direction_boundary": 50.320576,
        "core_momentum": -0.149453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071557
      },
      {
        "date": "2026-04-10",
        "close": 41.475052,
        "direction_boundary": 47.25111,
        "core_momentum": -0.122242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084724
      },
      {
        "date": "2026-04-17",
        "close": 42.025169,
        "direction_boundary": 48.832352,
        "core_momentum": -0.139399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086524
      },
      {
        "date": "2026-04-24",
        "close": 41.926933,
        "direction_boundary": 49.855503,
        "core_momentum": -0.159031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076667
      },
      {
        "date": "2026-05-01",
        "close": 42.791409,
        "direction_boundary": 49.018379,
        "core_momentum": -0.127033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077255
      },
      {
        "date": "2026-05-08",
        "close": 43.616589,
        "direction_boundary": 49.111397,
        "core_momentum": -0.111885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078597
      },
      {
        "date": "2026-05-15",
        "close": 44.382824,
        "direction_boundary": 47.90221,
        "core_momentum": -0.07347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080039
      },
      {
        "date": "2026-05-22",
        "close": 44.991882,
        "direction_boundary": 48.088242,
        "core_momentum": -0.064389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080579
      },
      {
        "date": "2026-05-29",
        "close": 44.991882,
        "direction_boundary": 47.99231,
        "core_momentum": -0.062519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080338
      },
      {
        "date": "2026-06-05",
        "close": 44.913296,
        "direction_boundary": 48.748093,
        "core_momentum": -0.078666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079628
      },
      {
        "date": "2026-06-12",
        "close": 44.040001,
        "direction_boundary": 47.330994,
        "core_momentum": -0.069531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085305
      },
      {
        "date": "2026-06-19",
        "close": 44.459999,
        "direction_boundary": 46.197323,
        "core_momentum": -0.037607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084562
      },
      {
        "date": "2026-06-26",
        "close": 45.139999,
        "direction_boundary": 47.708889,
        "core_momentum": -0.053845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08463
      },
      {
        "date": "2026-07-03",
        "close": 44.860001,
        "direction_boundary": 48.134022,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085009
      },
      {
        "date": "2026-07-10",
        "close": 45.040001,
        "direction_boundary": 47.708889,
        "core_momentum": -0.055941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084831
      },
      {
        "date": "2026-07-17",
        "close": 45.580002,
        "direction_boundary": 45.724957,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085407
      },
      {
        "date": "2026-07-24",
        "close": 45.16,
        "direction_boundary": 45.819427,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085579
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "direction_boundary": 43.53318,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107654
      },
      {
        "date": "2026-08-07",
        "close": 43.32,
        "direction_boundary": 43.004128,
        "core_momentum": 0.007345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 58.320713,
        "volume": 132898
      },
      {
        "date": "2023-08-11",
        "close": 59.091465,
        "volume": 99017
      },
      {
        "date": "2023-08-18",
        "close": 59.091465,
        "volume": 116955
      },
      {
        "date": "2023-08-25",
        "close": 57.378674,
        "volume": 255757
      },
      {
        "date": "2023-09-01",
        "close": 57.761162,
        "volume": 186670
      },
      {
        "date": "2023-09-08",
        "close": 55.253555,
        "volume": 158588
      },
      {
        "date": "2023-09-15",
        "close": 56.637054,
        "volume": 64786
      },
      {
        "date": "2023-09-22",
        "close": 56.377655,
        "volume": 59258
      },
      {
        "date": "2023-09-29",
        "close": 55.426498,
        "volume": 88980
      },
      {
        "date": "2023-10-06",
        "close": 53.87006,
        "volume": 87597
      },
      {
        "date": "2023-10-13",
        "close": 53.697128,
        "volume": 163413
      },
      {
        "date": "2023-10-20",
        "close": 54.302402,
        "volume": 105197
      },
      {
        "date": "2023-10-27",
        "close": 53.697128,
        "volume": 82281
      },
      {
        "date": "2023-11-03",
        "close": 54.475334,
        "volume": 96974
      },
      {
        "date": "2023-11-10",
        "close": 53.783585,
        "volume": 170384
      },
      {
        "date": "2023-11-17",
        "close": 54.475334,
        "volume": 70505
      },
      {
        "date": "2023-11-24",
        "close": 54.994148,
        "volume": 175633
      },
      {
        "date": "2023-12-01",
        "close": 55.167088,
        "volume": 294400
      },
      {
        "date": "2023-12-08",
        "close": 55.123413,
        "volume": 131222
      },
      {
        "date": "2023-12-15",
        "close": 55.036053,
        "volume": 100281
      },
      {
        "date": "2023-12-22",
        "close": 55.210773,
        "volume": 127823
      },
      {
        "date": "2023-12-29",
        "close": 55.64756,
        "volume": 267125
      },
      {
        "date": "2024-01-05",
        "close": 55.036053,
        "volume": 375795
      },
      {
        "date": "2024-01-12",
        "close": 54.9487,
        "volume": 189930
      },
      {
        "date": "2024-01-19",
        "close": 53.4636,
        "volume": 226671
      },
      {
        "date": "2024-01-26",
        "close": 52.764725,
        "volume": 303762
      },
      {
        "date": "2024-02-02",
        "close": 51.366978,
        "volume": 365351
      },
      {
        "date": "2024-02-09",
        "close": 52.764725,
        "volume": 170353
      },
      {
        "date": "2024-02-16",
        "close": 51.541698,
        "volume": 254092
      },
      {
        "date": "2024-02-23",
        "close": 51.279625,
        "volume": 200018
      },
      {
        "date": "2024-03-01",
        "close": 51.978493,
        "volume": 461343
      },
      {
        "date": "2024-03-08",
        "close": 51.541698,
        "volume": 160446
      },
      {
        "date": "2024-03-15",
        "close": 51.629055,
        "volume": 148540
      },
      {
        "date": "2024-03-22",
        "close": 51.580086,
        "volume": 331460
      },
      {
        "date": "2024-03-29",
        "close": 51.403439,
        "volume": 133046
      },
      {
        "date": "2024-04-05",
        "close": 52.551628,
        "volume": 147451
      },
      {
        "date": "2024-04-19",
        "close": 51.491756,
        "volume": 121758
      },
      {
        "date": "2024-04-26",
        "close": 50.255257,
        "volume": 179457
      },
      {
        "date": "2024-05-03",
        "close": 51.756725,
        "volume": 164716
      },
      {
        "date": "2024-05-10",
        "close": 50.873508,
        "volume": 100344
      },
      {
        "date": "2024-05-17",
        "close": 52.110012,
        "volume": 496164
      },
      {
        "date": "2024-05-24",
        "close": 49.813644,
        "volume": 128774
      },
      {
        "date": "2024-05-31",
        "close": 50.961826,
        "volume": 232887
      },
      {
        "date": "2024-06-07",
        "close": 52.110012,
        "volume": 242492
      },
      {
        "date": "2024-06-14",
        "close": 52.110012,
        "volume": 884441
      },
      {
        "date": "2024-06-28",
        "close": 50.166927,
        "volume": 586404
      },
      {
        "date": "2024-07-05",
        "close": 49.018742,
        "volume": 275378
      },
      {
        "date": "2024-07-12",
        "close": 48.842098,
        "volume": 712567
      },
      {
        "date": "2024-07-19",
        "close": 49.813644,
        "volume": 910285
      },
      {
        "date": "2024-07-26",
        "close": 49.107067,
        "volume": 311055
      },
      {
        "date": "2024-08-02",
        "close": 47.78223,
        "volume": 617340
      },
      {
        "date": "2024-08-09",
        "close": 45.839146,
        "volume": 502995
      },
      {
        "date": "2024-08-16",
        "close": 45.750828,
        "volume": 471429
      },
      {
        "date": "2024-08-23",
        "close": 45.220894,
        "volume": 969826
      },
      {
        "date": "2024-08-30",
        "close": 46.810692,
        "volume": 1795084
      },
      {
        "date": "2024-09-06",
        "close": 46.508965,
        "volume": 1442597
      },
      {
        "date": "2024-09-13",
        "close": 46.599445,
        "volume": 409039
      },
      {
        "date": "2024-09-20",
        "close": 46.508965,
        "volume": 475088
      },
      {
        "date": "2024-09-27",
        "close": 47.323322,
        "volume": 622973
      },
      {
        "date": "2024-10-04",
        "close": 47.504288,
        "volume": 665711
      },
      {
        "date": "2024-10-11",
        "close": 47.232841,
        "volume": 528479
      },
      {
        "date": "2024-10-18",
        "close": 48.499622,
        "volume": 1037187
      },
      {
        "date": "2024-10-25",
        "close": 47.594776,
        "volume": 198626
      },
      {
        "date": "2024-11-01",
        "close": 47.323322,
        "volume": 391462
      },
      {
        "date": "2024-11-08",
        "close": 48.409138,
        "volume": 771397
      },
      {
        "date": "2024-11-15",
        "close": 48.228172,
        "volume": 842737
      },
      {
        "date": "2024-11-22",
        "close": 48.590107,
        "volume": 416830
      },
      {
        "date": "2024-11-29",
        "close": 48.318653,
        "volume": 528090
      },
      {
        "date": "2024-12-06",
        "close": 49.005646,
        "volume": 341324
      },
      {
        "date": "2024-12-13",
        "close": 49.097244,
        "volume": 668895
      },
      {
        "date": "2024-12-20",
        "close": 48.730846,
        "volume": 656707
      },
      {
        "date": "2024-12-27",
        "close": 48.456051,
        "volume": 318931
      },
      {
        "date": "2025-01-03",
        "close": 47.631657,
        "volume": 573852
      },
      {
        "date": "2025-01-10",
        "close": 47.265259,
        "volume": 848158
      },
      {
        "date": "2025-01-17",
        "close": 47.906452,
        "volume": 370196
      },
      {
        "date": "2025-01-24",
        "close": 49.37204,
        "volume": 705544
      },
      {
        "date": "2025-01-31",
        "close": 48.730846,
        "volume": 528131
      },
      {
        "date": "2025-02-07",
        "close": 49.280441,
        "volume": 390746
      },
      {
        "date": "2025-02-14",
        "close": 48.547646,
        "volume": 319543
      },
      {
        "date": "2025-02-21",
        "close": 47.998055,
        "volume": 293626
      },
      {
        "date": "2025-02-28",
        "close": 47.265259,
        "volume": 483935
      },
      {
        "date": "2025-03-07",
        "close": 46.990463,
        "volume": 390586
      },
      {
        "date": "2025-03-14",
        "close": 46.349266,
        "volume": 548153
      },
      {
        "date": "2025-03-21",
        "close": 48.181252,
        "volume": 532978
      },
      {
        "date": "2025-03-28",
        "close": 48.925365,
        "volume": 390869
      },
      {
        "date": "2025-04-04",
        "close": 50.320576,
        "volume": 237440
      },
      {
        "date": "2025-04-11",
        "close": 47.25111,
        "volume": 778592
      },
      {
        "date": "2025-04-18",
        "close": 48.832352,
        "volume": 244917
      },
      {
        "date": "2025-04-25",
        "close": 49.855503,
        "volume": 401426
      },
      {
        "date": "2025-05-02",
        "close": 49.018379,
        "volume": 395587
      },
      {
        "date": "2025-05-09",
        "close": 49.111397,
        "volume": 432275
      },
      {
        "date": "2025-05-16",
        "close": 47.90221,
        "volume": 585207
      },
      {
        "date": "2025-05-23",
        "close": 48.088242,
        "volume": 313084
      },
      {
        "date": "2025-05-30",
        "close": 47.99231,
        "volume": 580659
      },
      {
        "date": "2025-06-06",
        "close": 48.748093,
        "volume": 385476
      },
      {
        "date": "2025-06-13",
        "close": 47.330994,
        "volume": 170524
      },
      {
        "date": "2025-06-20",
        "close": 46.197323,
        "volume": 549764
      },
      {
        "date": "2025-06-27",
        "close": 47.708889,
        "volume": 515217
      },
      {
        "date": "2025-07-04",
        "close": 48.134022,
        "volume": 377311
      },
      {
        "date": "2025-07-11",
        "close": 47.708889,
        "volume": 374603
      },
      {
        "date": "2025-07-18",
        "close": 45.724957,
        "volume": 581837
      },
      {
        "date": "2025-07-25",
        "close": 45.819427,
        "volume": 748674
      },
      {
        "date": "2025-08-01",
        "close": 43.53318,
        "volume": 1045244
      },
      {
        "date": "2025-08-08",
        "close": 43.004128,
        "volume": 1571052
      },
      {
        "date": "2025-08-15",
        "close": 41.152466,
        "volume": 1941867
      },
      {
        "date": "2025-08-22",
        "close": 40.510044,
        "volume": 1581828
      },
      {
        "date": "2025-08-29",
        "close": 40.717884,
        "volume": 2090855
      },
      {
        "date": "2025-09-05",
        "close": 39.206314,
        "volume": 2666700
      },
      {
        "date": "2025-09-12",
        "close": 39.957687,
        "volume": 1123435
      },
      {
        "date": "2025-09-19",
        "close": 40.940254,
        "volume": 1004915
      },
      {
        "date": "2025-09-26",
        "close": 42.115482,
        "volume": 1286548
      },
      {
        "date": "2025-10-03",
        "close": 41.152184,
        "volume": 1680881
      },
      {
        "date": "2025-10-10",
        "close": 40.998055,
        "volume": 1210868
      },
      {
        "date": "2025-10-17",
        "close": 40.97879,
        "volume": 1209389
      },
      {
        "date": "2025-10-24",
        "close": 39.880627,
        "volume": 1248683
      },
      {
        "date": "2025-10-31",
        "close": 40.651264,
        "volume": 741046
      },
      {
        "date": "2025-11-07",
        "close": 40.227409,
        "volume": 470419
      },
      {
        "date": "2025-11-14",
        "close": 40.015488,
        "volume": 481990
      },
      {
        "date": "2025-11-21",
        "close": 40.458607,
        "volume": 747746
      },
      {
        "date": "2025-11-28",
        "close": 40.381542,
        "volume": 726979
      },
      {
        "date": "2025-12-05",
        "close": 40.920986,
        "volume": 872873
      },
      {
        "date": "2025-12-12",
        "close": 40.746483,
        "volume": 848233
      },
      {
        "date": "2025-12-19",
        "close": 40.471565,
        "volume": 495362
      },
      {
        "date": "2025-12-26",
        "close": 41.080307,
        "volume": 595405
      },
      {
        "date": "2026-01-02",
        "close": 41.531956,
        "volume": 608339
      },
      {
        "date": "2026-01-09",
        "close": 41.49268,
        "volume": 748920
      },
      {
        "date": "2026-01-16",
        "close": 41.433773,
        "volume": 1069309
      },
      {
        "date": "2026-01-23",
        "close": 42.062153,
        "volume": 559376
      },
      {
        "date": "2026-01-30",
        "close": 42.022877,
        "volume": 741135
      },
      {
        "date": "2026-02-06",
        "close": 41.649776,
        "volume": 434440
      },
      {
        "date": "2026-02-13",
        "close": 41.924694,
        "volume": 410492
      },
      {
        "date": "2026-02-20",
        "close": 41.826508,
        "volume": 706441
      },
      {
        "date": "2026-02-27",
        "close": 41.610504,
        "volume": 634890
      },
      {
        "date": "2026-03-06",
        "close": 41.590866,
        "volume": 812390
      },
      {
        "date": "2026-03-13",
        "close": 42.121063,
        "volume": 684604
      },
      {
        "date": "2026-03-20",
        "close": 42.297794,
        "volume": 391777
      },
      {
        "date": "2026-03-27",
        "close": 42.690529,
        "volume": 1127814
      },
      {
        "date": "2026-04-03",
        "close": 42.799999,
        "volume": 1581556
      },
      {
        "date": "2026-04-10",
        "close": 41.475052,
        "volume": 674945
      },
      {
        "date": "2026-04-17",
        "close": 42.025169,
        "volume": 749855
      },
      {
        "date": "2026-04-24",
        "close": 41.926933,
        "volume": 537560
      },
      {
        "date": "2026-05-01",
        "close": 42.791409,
        "volume": 721391
      },
      {
        "date": "2026-05-08",
        "close": 43.616589,
        "volume": 761438
      },
      {
        "date": "2026-05-15",
        "close": 44.382824,
        "volume": 1077152
      },
      {
        "date": "2026-05-22",
        "close": 44.991882,
        "volume": 567859
      },
      {
        "date": "2026-05-29",
        "close": 44.991882,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 44.913296,
        "volume": 823133
      },
      {
        "date": "2026-06-12",
        "close": 44.040001,
        "volume": 1112991
      },
      {
        "date": "2026-06-19",
        "close": 44.459999,
        "volume": 719961
      },
      {
        "date": "2026-06-26",
        "close": 45.139999,
        "volume": 757277
      },
      {
        "date": "2026-07-03",
        "close": 44.860001,
        "volume": 406604
      },
      {
        "date": "2026-07-10",
        "close": 45.040001,
        "volume": 528217
      },
      {
        "date": "2026-07-17",
        "close": 45.580002,
        "volume": 348280
      },
      {
        "date": "2026-07-24",
        "close": 45.16,
        "volume": 200996
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "volume": 636867
      },
      {
        "date": "2026-08-07",
        "close": 43.32,
        "volume": 471065
      }
    ],
    "sharemaestro_context": {
      "trend": 43.198186,
      "fair_value": 47.632659,
      "market_activity": 12.635514,
      "market_dynamics": 0.163199,
      "relative_strength": 4.264389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.029335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019729,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.049423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.010641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.031455
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.017865
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.027316
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.008783
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.068082
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.123934
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.002375
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.051661
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.132768
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}