{
  "ticker": {
    "uuid": "19d1978a-e3a9-424d-a10d-3b9a7d2590a5",
    "symbol": "NXP",
    "name": "Nuveen Select Tax-Free Income Portfolio",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.438225,
    "boundary_margin": 0.06264,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.070245,
    "volatility_stability": 1.1152,
    "risk_context": 1.4236,
    "current_regime": {
      "move": -0.001053,
      "interruption": -0.022563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.252,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.644743,
        "direction_boundary": 11.709978,
        "core_momentum": 0.079826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073327
      },
      {
        "date": "2023-08-25",
        "close": 12.52963,
        "direction_boundary": 11.880058,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074366
      },
      {
        "date": "2023-09-01",
        "close": 12.573904,
        "direction_boundary": 11.82053,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07441
      },
      {
        "date": "2023-09-08",
        "close": 12.458791,
        "direction_boundary": 11.973602,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058327
      },
      {
        "date": "2023-09-15",
        "close": 12.439692,
        "direction_boundary": 11.570145,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057175
      },
      {
        "date": "2023-09-22",
        "close": 12.537432,
        "direction_boundary": 11.510417,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057646
      },
      {
        "date": "2023-09-29",
        "close": 11.817707,
        "direction_boundary": 11.126452,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099858
      },
      {
        "date": "2023-10-06",
        "close": 12.190898,
        "direction_boundary": 11.211778,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109138
      },
      {
        "date": "2023-10-13",
        "close": 12.029404,
        "direction_boundary": 11.054143,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108418
      },
      {
        "date": "2023-10-20",
        "close": 11.601375,
        "direction_boundary": 11.199705,
        "core_momentum": 0.035864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118271
      },
      {
        "date": "2023-10-27",
        "close": 11.770803,
        "direction_boundary": 11.251079,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120661
      },
      {
        "date": "2023-11-03",
        "close": 12.136411,
        "direction_boundary": 11.11408,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129115
      },
      {
        "date": "2023-11-10",
        "close": 12.109659,
        "direction_boundary": 11.413766,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128559
      },
      {
        "date": "2023-11-17",
        "close": 12.582236,
        "direction_boundary": 11.530527,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139794
      },
      {
        "date": "2023-11-24",
        "close": 12.609083,
        "direction_boundary": 11.668,
        "core_momentum": 0.080655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139019
      },
      {
        "date": "2023-12-01",
        "close": 12.662777,
        "direction_boundary": 11.633632,
        "core_momentum": 0.088463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13777
      },
      {
        "date": "2023-12-08",
        "close": 13.074429,
        "direction_boundary": 11.62504,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2023-12-15",
        "close": 13.21624,
        "direction_boundary": 11.939306,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2023-12-22",
        "close": 13.288068,
        "direction_boundary": 11.758277,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2023-12-29",
        "close": 13.270111,
        "direction_boundary": 11.991029,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2024-01-05",
        "close": 13.359895,
        "direction_boundary": 12.249642,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2024-01-12",
        "close": 13.232913,
        "direction_boundary": 12.428918,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2024-01-19",
        "close": 13.187872,
        "direction_boundary": 12.385672,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2024-01-26",
        "close": 12.953661,
        "direction_boundary": 12.575954,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147015
      },
      {
        "date": "2024-02-02",
        "close": 13.115807,
        "direction_boundary": 12.818132,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2024-02-09",
        "close": 13.160848,
        "direction_boundary": 12.688394,
        "core_momentum": 0.037235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2024-02-16",
        "close": 13.213816,
        "direction_boundary": 12.661063,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2024-02-23",
        "close": 13.231892,
        "direction_boundary": 12.635029,
        "core_momentum": 0.047239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144653
      },
      {
        "date": "2024-03-01",
        "close": 13.141511,
        "direction_boundary": 12.59164,
        "core_momentum": 0.04367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2024-03-08",
        "close": 13.268045,
        "direction_boundary": 12.1751,
        "core_momentum": 0.089769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2024-03-15",
        "close": 13.330715,
        "direction_boundary": 12.286791,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2024-03-22",
        "close": 13.175654,
        "direction_boundary": 12.356454,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145734
      },
      {
        "date": "2024-03-29",
        "close": 13.094043,
        "direction_boundary": 12.460948,
        "core_momentum": 0.050806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117071
      },
      {
        "date": "2024-04-05",
        "close": 13.007898,
        "direction_boundary": 12.565443,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111108
      },
      {
        "date": "2024-04-12",
        "close": 12.711831,
        "direction_boundary": 12.729499,
        "core_momentum": -0.001388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114625
      },
      {
        "date": "2024-04-19",
        "close": 12.757328,
        "direction_boundary": 12.685815,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100397
      },
      {
        "date": "2024-04-26",
        "close": 12.72093,
        "direction_boundary": 12.712025,
        "core_momentum": 0.000701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099528
      },
      {
        "date": "2024-05-03",
        "close": 12.930216,
        "direction_boundary": 12.624658,
        "core_momentum": 0.024203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093391
      },
      {
        "date": "2024-05-10",
        "close": 13.057607,
        "direction_boundary": 12.710715,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093682
      },
      {
        "date": "2024-05-17",
        "close": 13.101647,
        "direction_boundary": 12.623055,
        "core_momentum": 0.037914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078606
      },
      {
        "date": "2024-05-24",
        "close": 12.782095,
        "direction_boundary": 12.491565,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086607
      },
      {
        "date": "2024-05-31",
        "close": 12.909916,
        "direction_boundary": 12.666885,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087454
      },
      {
        "date": "2024-06-07",
        "close": 13.110777,
        "direction_boundary": 12.684417,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078142
      },
      {
        "date": "2024-06-14",
        "close": 13.249554,
        "direction_boundary": 12.665423,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078072
      },
      {
        "date": "2024-06-21",
        "close": 13.176251,
        "direction_boundary": 12.797354,
        "core_momentum": 0.029607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078058
      },
      {
        "date": "2024-06-28",
        "close": 13.277043,
        "direction_boundary": 12.674218,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07881
      },
      {
        "date": "2024-07-05",
        "close": 13.258717,
        "direction_boundary": 12.656627,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078227
      },
      {
        "date": "2024-07-12",
        "close": 13.405324,
        "direction_boundary": 12.681635,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078552
      },
      {
        "date": "2024-07-19",
        "close": 13.544762,
        "direction_boundary": 12.796361,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079495
      },
      {
        "date": "2024-07-26",
        "close": 13.388441,
        "direction_boundary": 12.866962,
        "core_momentum": 0.040529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076927
      },
      {
        "date": "2024-08-02",
        "close": 13.719474,
        "direction_boundary": 12.752236,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082033
      },
      {
        "date": "2024-08-09",
        "close": 13.507981,
        "direction_boundary": 12.566909,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085395
      },
      {
        "date": "2024-08-16",
        "close": 13.611033,
        "direction_boundary": 12.644743,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085792
      },
      {
        "date": "2024-08-23",
        "close": 13.860185,
        "direction_boundary": 12.52963,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088975
      },
      {
        "date": "2024-08-30",
        "close": 13.823273,
        "direction_boundary": 12.573904,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088349
      },
      {
        "date": "2024-09-06",
        "close": 13.841729,
        "direction_boundary": 12.458791,
        "core_momentum": 0.111001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087661
      },
      {
        "date": "2024-09-13",
        "close": 13.99122,
        "direction_boundary": 12.439692,
        "core_momentum": 0.124724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08848
      },
      {
        "date": "2024-09-20",
        "close": 13.926403,
        "direction_boundary": 12.537432,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086843
      },
      {
        "date": "2024-09-27",
        "close": 13.843066,
        "direction_boundary": 11.817707,
        "core_momentum": 0.171383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086803
      },
      {
        "date": "2024-10-04",
        "close": 13.824547,
        "direction_boundary": 12.190898,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086047
      },
      {
        "date": "2024-10-11",
        "close": 13.824547,
        "direction_boundary": 12.029404,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078022
      },
      {
        "date": "2024-10-18",
        "close": 13.946806,
        "direction_boundary": 11.601375,
        "core_momentum": 0.202168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078405
      },
      {
        "date": "2024-10-25",
        "close": 13.816722,
        "direction_boundary": 11.770803,
        "core_momentum": 0.173813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079954
      },
      {
        "date": "2024-11-01",
        "close": 13.69593,
        "direction_boundary": 12.136411,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079277
      },
      {
        "date": "2024-11-08",
        "close": 13.64018,
        "direction_boundary": 12.109659,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078956
      },
      {
        "date": "2024-11-15",
        "close": 13.558414,
        "direction_boundary": 12.582236,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079623
      },
      {
        "date": "2024-11-22",
        "close": 13.577064,
        "direction_boundary": 12.609083,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070246
      },
      {
        "date": "2024-11-29",
        "close": 13.996684,
        "direction_boundary": 12.662777,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079793
      },
      {
        "date": "2024-12-06",
        "close": 13.828836,
        "direction_boundary": 13.074429,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080406
      },
      {
        "date": "2024-12-13",
        "close": 13.96125,
        "direction_boundary": 13.21624,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080207
      },
      {
        "date": "2024-12-20",
        "close": 13.521452,
        "direction_boundary": 13.288068,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092627
      },
      {
        "date": "2024-12-27",
        "close": 13.933177,
        "direction_boundary": 13.270111,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-01-03",
        "close": 13.970607,
        "direction_boundary": 13.359895,
        "core_momentum": 0.045712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100572
      },
      {
        "date": "2025-01-10",
        "close": 13.88639,
        "direction_boundary": 13.232913,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2025-01-17",
        "close": 13.953895,
        "direction_boundary": 13.187872,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2025-01-24",
        "close": 13.982066,
        "direction_boundary": 12.953661,
        "core_momentum": 0.079391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097894
      },
      {
        "date": "2025-01-31",
        "close": 14.000846,
        "direction_boundary": 13.115807,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2025-02-07",
        "close": 14.085358,
        "direction_boundary": 13.160848,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089406
      },
      {
        "date": "2025-02-14",
        "close": 13.965163,
        "direction_boundary": 13.213816,
        "core_momentum": 0.056861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090049
      },
      {
        "date": "2025-02-21",
        "close": 13.852085,
        "direction_boundary": 13.231892,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08737
      },
      {
        "date": "2025-02-28",
        "close": 13.852085,
        "direction_boundary": 13.141511,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087287
      },
      {
        "date": "2025-03-07",
        "close": 13.654198,
        "direction_boundary": 13.268045,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08953
      },
      {
        "date": "2025-03-14",
        "close": 13.665506,
        "direction_boundary": 13.330715,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088078
      },
      {
        "date": "2025-03-21",
        "close": 13.580392,
        "direction_boundary": 13.175654,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088242
      },
      {
        "date": "2025-03-28",
        "close": 13.570935,
        "direction_boundary": 13.094043,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087943
      },
      {
        "date": "2025-04-04",
        "close": 13.381793,
        "direction_boundary": 13.007898,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089851
      },
      {
        "date": "2025-04-11",
        "close": 12.918395,
        "direction_boundary": 12.711831,
        "core_momentum": 0.01625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101417
      },
      {
        "date": "2025-04-18",
        "close": 13.071493,
        "direction_boundary": 12.757328,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102168
      },
      {
        "date": "2025-04-25",
        "close": 13.23287,
        "direction_boundary": 12.72093,
        "core_momentum": 0.040244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103651
      },
      {
        "date": "2025-05-02",
        "close": 13.394246,
        "direction_boundary": 12.930216,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104825
      },
      {
        "date": "2025-05-09",
        "close": 13.517652,
        "direction_boundary": 13.057607,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105618
      },
      {
        "date": "2025-05-16",
        "close": 13.433872,
        "direction_boundary": 13.101647,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105641
      },
      {
        "date": "2025-05-23",
        "close": 13.338596,
        "direction_boundary": 12.782095,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106018
      },
      {
        "date": "2025-05-30",
        "close": 13.405289,
        "direction_boundary": 12.909916,
        "core_momentum": 0.038372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096527
      },
      {
        "date": "2025-06-06",
        "close": 13.405289,
        "direction_boundary": 13.110777,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095369
      },
      {
        "date": "2025-06-13",
        "close": 13.397667,
        "direction_boundary": 13.249554,
        "core_momentum": 0.011179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094117
      },
      {
        "date": "2025-06-20",
        "close": 13.359415,
        "direction_boundary": 13.176251,
        "core_momentum": 0.013901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083335
      },
      {
        "date": "2025-06-27",
        "close": 13.349852,
        "direction_boundary": 13.277043,
        "core_momentum": 0.005484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07083
      },
      {
        "date": "2025-07-04",
        "close": 13.392886,
        "direction_boundary": 13.258717,
        "core_momentum": 0.010119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070899
      },
      {
        "date": "2025-07-11",
        "close": 13.321164,
        "direction_boundary": 13.405324,
        "core_momentum": -0.006278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070821
      },
      {
        "date": "2025-07-18",
        "close": 13.217454,
        "direction_boundary": 13.544762,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070693
      },
      {
        "date": "2025-07-25",
        "close": 13.246251,
        "direction_boundary": 13.388441,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070711
      },
      {
        "date": "2025-08-01",
        "close": 13.342238,
        "direction_boundary": 13.719474,
        "core_momentum": -0.027496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071743
      },
      {
        "date": "2025-08-08",
        "close": 13.438225,
        "direction_boundary": 13.507981,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072012
      },
      {
        "date": "2025-08-15",
        "close": 13.440145,
        "direction_boundary": 13.611033,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071387
      },
      {
        "date": "2025-08-22",
        "close": 13.43051,
        "direction_boundary": 13.860185,
        "core_momentum": -0.031001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070742
      },
      {
        "date": "2025-08-29",
        "close": 13.507587,
        "direction_boundary": 13.823273,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071376
      },
      {
        "date": "2025-09-05",
        "close": 13.613566,
        "direction_boundary": 13.841729,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069648
      },
      {
        "date": "2025-09-12",
        "close": 13.825526,
        "direction_boundary": 13.99122,
        "core_momentum": -0.011843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072918
      },
      {
        "date": "2025-09-19",
        "close": 14.022163,
        "direction_boundary": 13.926403,
        "core_momentum": 0.006876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074629
      },
      {
        "date": "2025-09-26",
        "close": 13.973811,
        "direction_boundary": 13.843066,
        "core_momentum": 0.009445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074869
      },
      {
        "date": "2025-10-03",
        "close": 13.96414,
        "direction_boundary": 13.824547,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071684
      },
      {
        "date": "2025-10-10",
        "close": 13.96414,
        "direction_boundary": 13.824547,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048249
      },
      {
        "date": "2025-10-17",
        "close": 14.103018,
        "direction_boundary": 13.946806,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047629
      },
      {
        "date": "2025-10-24",
        "close": 14.025369,
        "direction_boundary": 13.816722,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047032
      },
      {
        "date": "2025-10-31",
        "close": 13.94772,
        "direction_boundary": 13.69593,
        "core_momentum": 0.018384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045977
      },
      {
        "date": "2025-11-07",
        "close": 13.918602,
        "direction_boundary": 13.64018,
        "core_momentum": 0.020412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044886
      },
      {
        "date": "2025-11-14",
        "close": 14.067591,
        "direction_boundary": 13.558414,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045459
      },
      {
        "date": "2025-11-21",
        "close": 14.116301,
        "direction_boundary": 13.577064,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043652
      },
      {
        "date": "2025-11-28",
        "close": 13.950686,
        "direction_boundary": 13.996684,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047529
      },
      {
        "date": "2025-12-05",
        "close": 13.911717,
        "direction_boundary": 13.828836,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047866
      },
      {
        "date": "2025-12-12",
        "close": 13.931202,
        "direction_boundary": 13.96125,
        "core_momentum": -0.002152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04778
      },
      {
        "date": "2025-12-19",
        "close": 13.826973,
        "direction_boundary": 13.521452,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049047
      },
      {
        "date": "2025-12-26",
        "close": 13.768302,
        "direction_boundary": 13.933177,
        "core_momentum": -0.011833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049584
      },
      {
        "date": "2026-01-02",
        "close": 13.748744,
        "direction_boundary": 13.970607,
        "core_momentum": -0.015881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049621
      },
      {
        "date": "2026-01-09",
        "close": 13.885645,
        "direction_boundary": 13.88639,
        "core_momentum": -5.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050213
      },
      {
        "date": "2026-01-16",
        "close": 13.859732,
        "direction_boundary": 13.953895,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048636
      },
      {
        "date": "2026-01-23",
        "close": 13.741944,
        "direction_boundary": 13.982066,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050705
      },
      {
        "date": "2026-01-30",
        "close": 13.869547,
        "direction_boundary": 14.000846,
        "core_momentum": -0.009378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051243
      },
      {
        "date": "2026-02-06",
        "close": 13.967704,
        "direction_boundary": 14.085358,
        "core_momentum": -0.008353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051218
      },
      {
        "date": "2026-02-13",
        "close": 14.295057,
        "direction_boundary": 13.965163,
        "core_momentum": 0.023623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05932
      },
      {
        "date": "2026-02-20",
        "close": 14.245798,
        "direction_boundary": 13.852085,
        "core_momentum": 0.028423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059725
      },
      {
        "date": "2026-02-27",
        "close": 14.226094,
        "direction_boundary": 13.852085,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2026-03-06",
        "close": 14.255649,
        "direction_boundary": 13.654198,
        "core_momentum": 0.044049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059124
      },
      {
        "date": "2026-03-13",
        "close": 14.209838,
        "direction_boundary": 13.665506,
        "core_momentum": 0.039833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056076
      },
      {
        "date": "2026-03-20",
        "close": 14.101064,
        "direction_boundary": 13.580392,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054029
      },
      {
        "date": "2026-03-27",
        "close": 14.06151,
        "direction_boundary": 13.570935,
        "core_momentum": 0.036149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053949
      },
      {
        "date": "2026-04-03",
        "close": 13.972513,
        "direction_boundary": 13.381793,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054709
      },
      {
        "date": "2026-04-10",
        "close": 14.279058,
        "direction_boundary": 12.918395,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062424
      },
      {
        "date": "2026-04-17",
        "close": 14.173671,
        "direction_boundary": 13.071493,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062024
      },
      {
        "date": "2026-04-24",
        "close": 14.133969,
        "direction_boundary": 13.23287,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061637
      },
      {
        "date": "2026-05-01",
        "close": 14.074416,
        "direction_boundary": 13.394246,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061412
      },
      {
        "date": "2026-05-08",
        "close": 14.203448,
        "direction_boundary": 13.517652,
        "core_momentum": 0.050733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062482
      },
      {
        "date": "2026-05-15",
        "close": 14.187071,
        "direction_boundary": 13.433872,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060877
      },
      {
        "date": "2026-05-22",
        "close": 14.057554,
        "direction_boundary": 13.338596,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062085
      },
      {
        "date": "2026-05-29",
        "close": 14.246848,
        "direction_boundary": 13.405289,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062459
      },
      {
        "date": "2026-06-05",
        "close": 14.097405,
        "direction_boundary": 13.405289,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064252
      },
      {
        "date": "2026-06-12",
        "close": 14.223542,
        "direction_boundary": 13.397667,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065295
      },
      {
        "date": "2026-06-19",
        "close": 14.237251,
        "direction_boundary": 13.359415,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064187
      },
      {
        "date": "2026-06-26",
        "close": 14.237251,
        "direction_boundary": 13.349852,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063743
      },
      {
        "date": "2026-07-03",
        "close": 14.356808,
        "direction_boundary": 13.392886,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064353
      },
      {
        "date": "2026-07-10",
        "close": 14.237251,
        "direction_boundary": 13.321164,
        "core_momentum": 0.068769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064659
      },
      {
        "date": "2026-07-17",
        "close": 14.45,
        "direction_boundary": 13.217454,
        "core_momentum": 0.093251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067291
      },
      {
        "date": "2026-07-24",
        "close": 14.28,
        "direction_boundary": 13.246251,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068431
      },
      {
        "date": "2026-07-31",
        "close": 14.13,
        "direction_boundary": 13.342238,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069439
      },
      {
        "date": "2026-08-07",
        "close": 14.28,
        "direction_boundary": 13.438225,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.644743,
        "volume": 266321
      },
      {
        "date": "2023-08-25",
        "close": 12.52963,
        "volume": 456823
      },
      {
        "date": "2023-09-01",
        "close": 12.573904,
        "volume": 363669
      },
      {
        "date": "2023-09-08",
        "close": 12.458791,
        "volume": 204500
      },
      {
        "date": "2023-09-15",
        "close": 12.439692,
        "volume": 249454
      },
      {
        "date": "2023-09-22",
        "close": 12.537432,
        "volume": 325043
      },
      {
        "date": "2023-09-29",
        "close": 11.817707,
        "volume": 909584
      },
      {
        "date": "2023-10-06",
        "close": 12.190898,
        "volume": 591613
      },
      {
        "date": "2023-10-13",
        "close": 12.029404,
        "volume": 345645
      },
      {
        "date": "2023-10-20",
        "close": 11.601375,
        "volume": 557777
      },
      {
        "date": "2023-10-27",
        "close": 11.770803,
        "volume": 543366
      },
      {
        "date": "2023-11-03",
        "close": 12.136411,
        "volume": 755154
      },
      {
        "date": "2023-11-10",
        "close": 12.109659,
        "volume": 608137
      },
      {
        "date": "2023-11-17",
        "close": 12.582236,
        "volume": 599624
      },
      {
        "date": "2023-11-24",
        "close": 12.609083,
        "volume": 293458
      },
      {
        "date": "2023-12-01",
        "close": 12.662777,
        "volume": 469977
      },
      {
        "date": "2023-12-08",
        "close": 13.074429,
        "volume": 764614
      },
      {
        "date": "2023-12-15",
        "close": 13.21624,
        "volume": 541168
      },
      {
        "date": "2023-12-22",
        "close": 13.288068,
        "volume": 415320
      },
      {
        "date": "2023-12-29",
        "close": 13.270111,
        "volume": 326104
      },
      {
        "date": "2024-01-05",
        "close": 13.359895,
        "volume": 213014
      },
      {
        "date": "2024-01-12",
        "close": 13.232913,
        "volume": 238766
      },
      {
        "date": "2024-01-19",
        "close": 13.187872,
        "volume": 172827
      },
      {
        "date": "2024-01-26",
        "close": 12.953661,
        "volume": 479032
      },
      {
        "date": "2024-02-02",
        "close": 13.115807,
        "volume": 531511
      },
      {
        "date": "2024-02-09",
        "close": 13.160848,
        "volume": 289366
      },
      {
        "date": "2024-02-16",
        "close": 13.213816,
        "volume": 396863
      },
      {
        "date": "2024-02-23",
        "close": 13.231892,
        "volume": 255619
      },
      {
        "date": "2024-03-01",
        "close": 13.141511,
        "volume": 385610
      },
      {
        "date": "2024-03-08",
        "close": 13.268045,
        "volume": 326068
      },
      {
        "date": "2024-03-15",
        "close": 13.330715,
        "volume": 268646
      },
      {
        "date": "2024-03-22",
        "close": 13.175654,
        "volume": 346109
      },
      {
        "date": "2024-03-29",
        "close": 13.094043,
        "volume": 354686
      },
      {
        "date": "2024-04-05",
        "close": 13.007898,
        "volume": 486464
      },
      {
        "date": "2024-04-12",
        "close": 12.711831,
        "volume": 574422
      },
      {
        "date": "2024-04-19",
        "close": 12.757328,
        "volume": 398251
      },
      {
        "date": "2024-04-26",
        "close": 12.72093,
        "volume": 343502
      },
      {
        "date": "2024-05-03",
        "close": 12.930216,
        "volume": 349959
      },
      {
        "date": "2024-05-10",
        "close": 13.057607,
        "volume": 387448
      },
      {
        "date": "2024-05-17",
        "close": 13.101647,
        "volume": 293981
      },
      {
        "date": "2024-05-24",
        "close": 12.782095,
        "volume": 569418
      },
      {
        "date": "2024-05-31",
        "close": 12.909916,
        "volume": 406324
      },
      {
        "date": "2024-06-07",
        "close": 13.110777,
        "volume": 407572
      },
      {
        "date": "2024-06-14",
        "close": 13.249554,
        "volume": 326430
      },
      {
        "date": "2024-06-21",
        "close": 13.176251,
        "volume": 235610
      },
      {
        "date": "2024-06-28",
        "close": 13.277043,
        "volume": 387521
      },
      {
        "date": "2024-07-05",
        "close": 13.258717,
        "volume": 261568
      },
      {
        "date": "2024-07-12",
        "close": 13.405324,
        "volume": 384132
      },
      {
        "date": "2024-07-19",
        "close": 13.544762,
        "volume": 373870
      },
      {
        "date": "2024-07-26",
        "close": 13.388441,
        "volume": 496796
      },
      {
        "date": "2024-08-02",
        "close": 13.719474,
        "volume": 418276
      },
      {
        "date": "2024-08-09",
        "close": 13.507981,
        "volume": 505056
      },
      {
        "date": "2024-08-16",
        "close": 13.611033,
        "volume": 446485
      },
      {
        "date": "2024-08-23",
        "close": 13.860185,
        "volume": 469418
      },
      {
        "date": "2024-08-30",
        "close": 13.823273,
        "volume": 361270
      },
      {
        "date": "2024-09-06",
        "close": 13.841729,
        "volume": 499622
      },
      {
        "date": "2024-09-13",
        "close": 13.99122,
        "volume": 452997
      },
      {
        "date": "2024-09-20",
        "close": 13.926403,
        "volume": 378977
      },
      {
        "date": "2024-09-27",
        "close": 13.843066,
        "volume": 405172
      },
      {
        "date": "2024-10-04",
        "close": 13.824547,
        "volume": 427108
      },
      {
        "date": "2024-10-11",
        "close": 13.824547,
        "volume": 288724
      },
      {
        "date": "2024-10-18",
        "close": 13.946806,
        "volume": 331883
      },
      {
        "date": "2024-10-25",
        "close": 13.816722,
        "volume": 330464
      },
      {
        "date": "2024-11-01",
        "close": 13.69593,
        "volume": 518882
      },
      {
        "date": "2024-11-08",
        "close": 13.64018,
        "volume": 425089
      },
      {
        "date": "2024-11-15",
        "close": 13.558414,
        "volume": 311250
      },
      {
        "date": "2024-11-22",
        "close": 13.577064,
        "volume": 391594
      },
      {
        "date": "2024-11-29",
        "close": 13.996684,
        "volume": 349322
      },
      {
        "date": "2024-12-06",
        "close": 13.828836,
        "volume": 446078
      },
      {
        "date": "2024-12-13",
        "close": 13.96125,
        "volume": 452491
      },
      {
        "date": "2024-12-20",
        "close": 13.521452,
        "volume": 687240
      },
      {
        "date": "2024-12-27",
        "close": 13.933177,
        "volume": 467136
      },
      {
        "date": "2025-01-03",
        "close": 13.970607,
        "volume": 280902
      },
      {
        "date": "2025-01-10",
        "close": 13.88639,
        "volume": 329775
      },
      {
        "date": "2025-01-17",
        "close": 13.953895,
        "volume": 526368
      },
      {
        "date": "2025-01-24",
        "close": 13.982066,
        "volume": 278623
      },
      {
        "date": "2025-01-31",
        "close": 14.000846,
        "volume": 407539
      },
      {
        "date": "2025-02-07",
        "close": 14.085358,
        "volume": 614347
      },
      {
        "date": "2025-02-14",
        "close": 13.965163,
        "volume": 286785
      },
      {
        "date": "2025-02-21",
        "close": 13.852085,
        "volume": 355058
      },
      {
        "date": "2025-02-28",
        "close": 13.852085,
        "volume": 432907
      },
      {
        "date": "2025-03-07",
        "close": 13.654198,
        "volume": 429936
      },
      {
        "date": "2025-03-14",
        "close": 13.665506,
        "volume": 374102
      },
      {
        "date": "2025-03-21",
        "close": 13.580392,
        "volume": 611341
      },
      {
        "date": "2025-03-28",
        "close": 13.570935,
        "volume": 397529
      },
      {
        "date": "2025-04-04",
        "close": 13.381793,
        "volume": 571456
      },
      {
        "date": "2025-04-11",
        "close": 12.918395,
        "volume": 1081036
      },
      {
        "date": "2025-04-18",
        "close": 13.071493,
        "volume": 491400
      },
      {
        "date": "2025-04-25",
        "close": 13.23287,
        "volume": 884457
      },
      {
        "date": "2025-05-02",
        "close": 13.394246,
        "volume": 776329
      },
      {
        "date": "2025-05-09",
        "close": 13.517652,
        "volume": 390871
      },
      {
        "date": "2025-05-16",
        "close": 13.433872,
        "volume": 493000
      },
      {
        "date": "2025-05-23",
        "close": 13.338596,
        "volume": 606425
      },
      {
        "date": "2025-05-30",
        "close": 13.405289,
        "volume": 430220
      },
      {
        "date": "2025-06-06",
        "close": 13.405289,
        "volume": 426329
      },
      {
        "date": "2025-06-13",
        "close": 13.397667,
        "volume": 429400
      },
      {
        "date": "2025-06-20",
        "close": 13.359415,
        "volume": 342735
      },
      {
        "date": "2025-06-27",
        "close": 13.349852,
        "volume": 512158
      },
      {
        "date": "2025-07-04",
        "close": 13.392886,
        "volume": 532634
      },
      {
        "date": "2025-07-11",
        "close": 13.321164,
        "volume": 691083
      },
      {
        "date": "2025-07-18",
        "close": 13.217454,
        "volume": 582990
      },
      {
        "date": "2025-07-25",
        "close": 13.246251,
        "volume": 604102
      },
      {
        "date": "2025-08-01",
        "close": 13.342238,
        "volume": 689196
      },
      {
        "date": "2025-08-08",
        "close": 13.438225,
        "volume": 472073
      },
      {
        "date": "2025-08-15",
        "close": 13.440145,
        "volume": 458856
      },
      {
        "date": "2025-08-22",
        "close": 13.43051,
        "volume": 470074
      },
      {
        "date": "2025-08-29",
        "close": 13.507587,
        "volume": 434419
      },
      {
        "date": "2025-09-05",
        "close": 13.613566,
        "volume": 653071
      },
      {
        "date": "2025-09-12",
        "close": 13.825526,
        "volume": 788574
      },
      {
        "date": "2025-09-19",
        "close": 14.022163,
        "volume": 650499
      },
      {
        "date": "2025-09-26",
        "close": 13.973811,
        "volume": 483330
      },
      {
        "date": "2025-10-03",
        "close": 13.96414,
        "volume": 674878
      },
      {
        "date": "2025-10-10",
        "close": 13.96414,
        "volume": 428485
      },
      {
        "date": "2025-10-17",
        "close": 14.103018,
        "volume": 404789
      },
      {
        "date": "2025-10-24",
        "close": 14.025369,
        "volume": 530046
      },
      {
        "date": "2025-10-31",
        "close": 13.94772,
        "volume": 815935
      },
      {
        "date": "2025-11-07",
        "close": 13.918602,
        "volume": 667381
      },
      {
        "date": "2025-11-14",
        "close": 14.067591,
        "volume": 677867
      },
      {
        "date": "2025-11-21",
        "close": 14.116301,
        "volume": 497361
      },
      {
        "date": "2025-11-28",
        "close": 13.950686,
        "volume": 566878
      },
      {
        "date": "2025-12-05",
        "close": 13.911717,
        "volume": 1055837
      },
      {
        "date": "2025-12-12",
        "close": 13.931202,
        "volume": 728161
      },
      {
        "date": "2025-12-19",
        "close": 13.826973,
        "volume": 1001213
      },
      {
        "date": "2025-12-26",
        "close": 13.768302,
        "volume": 779070
      },
      {
        "date": "2026-01-02",
        "close": 13.748744,
        "volume": 1173956
      },
      {
        "date": "2026-01-09",
        "close": 13.885645,
        "volume": 848219
      },
      {
        "date": "2026-01-16",
        "close": 13.859732,
        "volume": 1027384
      },
      {
        "date": "2026-01-23",
        "close": 13.741944,
        "volume": 851274
      },
      {
        "date": "2026-01-30",
        "close": 13.869547,
        "volume": 1228321
      },
      {
        "date": "2026-02-06",
        "close": 13.967704,
        "volume": 1181932
      },
      {
        "date": "2026-02-13",
        "close": 14.295057,
        "volume": 926369
      },
      {
        "date": "2026-02-20",
        "close": 14.245798,
        "volume": 409856
      },
      {
        "date": "2026-02-27",
        "close": 14.226094,
        "volume": 717834
      },
      {
        "date": "2026-03-06",
        "close": 14.255649,
        "volume": 591592
      },
      {
        "date": "2026-03-13",
        "close": 14.209838,
        "volume": 443009
      },
      {
        "date": "2026-03-20",
        "close": 14.101064,
        "volume": 476002
      },
      {
        "date": "2026-03-27",
        "close": 14.06151,
        "volume": 1113538
      },
      {
        "date": "2026-04-03",
        "close": 13.972513,
        "volume": 700307
      },
      {
        "date": "2026-04-10",
        "close": 14.279058,
        "volume": 625988
      },
      {
        "date": "2026-04-17",
        "close": 14.173671,
        "volume": 563705
      },
      {
        "date": "2026-04-24",
        "close": 14.133969,
        "volume": 534118
      },
      {
        "date": "2026-05-01",
        "close": 14.074416,
        "volume": 1375234
      },
      {
        "date": "2026-05-08",
        "close": 14.203448,
        "volume": 807838
      },
      {
        "date": "2026-05-15",
        "close": 14.187071,
        "volume": 428644
      },
      {
        "date": "2026-05-22",
        "close": 14.057554,
        "volume": 475513
      },
      {
        "date": "2026-05-29",
        "close": 14.246848,
        "volume": 596853
      },
      {
        "date": "2026-06-05",
        "close": 14.097405,
        "volume": 629821
      },
      {
        "date": "2026-06-12",
        "close": 14.223542,
        "volume": 661037
      },
      {
        "date": "2026-06-19",
        "close": 14.237251,
        "volume": 527793
      },
      {
        "date": "2026-06-26",
        "close": 14.237251,
        "volume": 627816
      },
      {
        "date": "2026-07-03",
        "close": 14.356808,
        "volume": 710179
      },
      {
        "date": "2026-07-10",
        "close": 14.237251,
        "volume": 561602
      },
      {
        "date": "2026-07-17",
        "close": 14.45,
        "volume": 563631
      },
      {
        "date": "2026-07-24",
        "close": 14.28,
        "volume": 770340
      },
      {
        "date": "2026-07-31",
        "close": 14.13,
        "volume": 709536
      },
      {
        "date": "2026-08-07",
        "close": 14.28,
        "volume": 715038
      }
    ],
    "sharemaestro_context": {
      "trend": 14.1564,
      "fair_value": 13.522244,
      "market_activity": 12.417791,
      "market_dynamics": 0.248814,
      "relative_strength": -9.387763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003062,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": -0.002984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003283,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.000123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014939,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.05869
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.049819
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.037862
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.006714
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.014483
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001053
      }
    ]
  }
}