{
  "ticker": {
    "uuid": "19d317f2-aca6-457e-b6c9-7a98c83e37e9",
    "symbol": "300857",
    "name": "Sharetronic Data Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.669998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.296467,
    "boundary_margin": 3.671943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.015784,
    "volatility_stability": 1.0808,
    "risk_context": 0.0984,
    "current_regime": {
      "move": 17.70239,
      "interruption": -0.388297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 367.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.270054,
        "direction_boundary": 9.555657,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421047
      },
      {
        "date": "2023-08-04",
        "close": 12.731639,
        "direction_boundary": 10.127578,
        "core_momentum": 0.257126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417073
      },
      {
        "date": "2023-08-11",
        "close": 12.457731,
        "direction_boundary": 10.137701,
        "core_momentum": 0.228852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413978
      },
      {
        "date": "2023-08-18",
        "close": 11.955567,
        "direction_boundary": 10.567909,
        "core_momentum": 0.131309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39916
      },
      {
        "date": "2023-08-25",
        "close": 12.006291,
        "direction_boundary": 10.922198,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394055
      },
      {
        "date": "2023-09-01",
        "close": 12.472949,
        "direction_boundary": 10.810849,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389116
      },
      {
        "date": "2023-09-08",
        "close": 12.71135,
        "direction_boundary": 9.925129,
        "core_momentum": 0.280724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384924
      },
      {
        "date": "2023-09-15",
        "close": 11.666442,
        "direction_boundary": 10.613461,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402093
      },
      {
        "date": "2023-09-22",
        "close": 11.499055,
        "direction_boundary": 9.262104,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400916
      },
      {
        "date": "2023-09-29",
        "close": 13.18308,
        "direction_boundary": 8.614263,
        "core_momentum": 0.530378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440825
      },
      {
        "date": "2023-10-27",
        "close": 13.563507,
        "direction_boundary": 8.507977,
        "core_momentum": 0.594211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43211
      },
      {
        "date": "2023-11-03",
        "close": 14.567837,
        "direction_boundary": 8.811652,
        "core_momentum": 0.653247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393775
      },
      {
        "date": "2023-11-10",
        "close": 15.217098,
        "direction_boundary": 9.069777,
        "core_momentum": 0.677781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382092
      },
      {
        "date": "2023-11-17",
        "close": 21.192347,
        "direction_boundary": 9.413941,
        "core_momentum": 1.251166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591608
      },
      {
        "date": "2023-11-24",
        "close": 24.09374,
        "direction_boundary": 9.282349,
        "core_momentum": 1.595651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611722
      },
      {
        "date": "2023-12-01",
        "close": 27.385706,
        "direction_boundary": 10.066844,
        "core_momentum": 1.720386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627774
      },
      {
        "date": "2023-12-08",
        "close": 27.542948,
        "direction_boundary": 9.221614,
        "core_momentum": 1.986782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628107
      },
      {
        "date": "2023-12-15",
        "close": 26.163263,
        "direction_boundary": 9.920069,
        "core_momentum": 1.637407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634035
      },
      {
        "date": "2023-12-22",
        "close": 25.128506,
        "direction_boundary": 9.464555,
        "core_momentum": 1.655012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633858
      },
      {
        "date": "2023-12-29",
        "close": 26.878469,
        "direction_boundary": 9.32284,
        "core_momentum": 1.883077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633145
      },
      {
        "date": "2024-01-05",
        "close": 25.437918,
        "direction_boundary": 8.730672,
        "core_momentum": 1.913627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642411
      },
      {
        "date": "2024-01-12",
        "close": 24.829233,
        "direction_boundary": 9.7328,
        "core_momentum": 1.551088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645318
      },
      {
        "date": "2024-01-19",
        "close": 24.316923,
        "direction_boundary": 9.990926,
        "core_momentum": 1.433901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646034
      },
      {
        "date": "2024-01-26",
        "close": 22.211891,
        "direction_boundary": 9.813782,
        "core_momentum": 1.263336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629307
      },
      {
        "date": "2024-02-02",
        "close": 19.498175,
        "direction_boundary": 10.051661,
        "core_momentum": 0.939796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662517
      },
      {
        "date": "2024-02-09",
        "close": 20.898151,
        "direction_boundary": 10.648889,
        "core_momentum": 0.962472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665904
      },
      {
        "date": "2024-02-23",
        "close": 24.149534,
        "direction_boundary": 11.200566,
        "core_momentum": 1.156099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685194
      },
      {
        "date": "2024-03-01",
        "close": 24.677063,
        "direction_boundary": 10.284478,
        "core_momentum": 1.399447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678488
      },
      {
        "date": "2024-03-08",
        "close": 26.807455,
        "direction_boundary": 10.810849,
        "core_momentum": 1.479681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681754
      },
      {
        "date": "2024-03-15",
        "close": 30.692888,
        "direction_boundary": 11.473874,
        "core_momentum": 1.675024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696978
      },
      {
        "date": "2024-03-22",
        "close": 31.920403,
        "direction_boundary": 12.015429,
        "core_momentum": 1.656618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696632
      },
      {
        "date": "2024-03-29",
        "close": 31.093607,
        "direction_boundary": 11.69657,
        "core_momentum": 1.658353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680626
      },
      {
        "date": "2024-04-05",
        "close": 29.592186,
        "direction_boundary": 11.990122,
        "core_momentum": 1.468047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687694
      },
      {
        "date": "2024-04-12",
        "close": 28.192211,
        "direction_boundary": 12.516493,
        "core_momentum": 1.252405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681579
      },
      {
        "date": "2024-04-19",
        "close": 27.192953,
        "direction_boundary": 13.371846,
        "core_momentum": 1.033598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686251
      },
      {
        "date": "2024-04-26",
        "close": 30.418978,
        "direction_boundary": 13.159273,
        "core_momentum": 1.3116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683838
      },
      {
        "date": "2024-05-03",
        "close": 31.854462,
        "direction_boundary": 12.086287,
        "core_momentum": 1.635587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684093
      },
      {
        "date": "2024-05-10",
        "close": 29.769716,
        "direction_boundary": 13.98932,
        "core_momentum": 1.128032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695504
      },
      {
        "date": "2024-05-17",
        "close": 29.597258,
        "direction_boundary": 15.163532,
        "core_momentum": 0.951871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696588
      },
      {
        "date": "2024-05-24",
        "close": 27.837147,
        "direction_boundary": 14.480263,
        "core_momentum": 0.92242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549238
      },
      {
        "date": "2024-05-31",
        "close": 28.329166,
        "direction_boundary": 14.491751,
        "core_momentum": 0.954848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522544
      },
      {
        "date": "2024-06-07",
        "close": 27.233534,
        "direction_boundary": 14.304073,
        "core_momentum": 0.903901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495354
      },
      {
        "date": "2024-06-14",
        "close": 30.316132,
        "direction_boundary": 14.481606,
        "core_momentum": 1.093423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517302
      },
      {
        "date": "2024-06-21",
        "close": 30.468599,
        "direction_boundary": 14.192481,
        "core_momentum": 1.146813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511168
      },
      {
        "date": "2024-06-28",
        "close": 28.969311,
        "direction_boundary": 13.619303,
        "core_momentum": 1.127077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513183
      },
      {
        "date": "2024-07-05",
        "close": 33.07584,
        "direction_boundary": 13.325107,
        "core_momentum": 1.482219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536362
      },
      {
        "date": "2024-07-12",
        "close": 37.695679,
        "direction_boundary": 13.330178,
        "core_momentum": 1.827845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55427
      },
      {
        "date": "2024-07-19",
        "close": 34.585289,
        "direction_boundary": 13.360613,
        "core_momentum": 1.5886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569495
      },
      {
        "date": "2024-07-26",
        "close": 32.862377,
        "direction_boundary": 14.182336,
        "core_momentum": 1.317134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574587
      },
      {
        "date": "2024-08-02",
        "close": 29.680838,
        "direction_boundary": 12.442515,
        "core_momentum": 1.385437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578795
      },
      {
        "date": "2024-08-09",
        "close": 28.257782,
        "direction_boundary": 12.270054,
        "core_momentum": 1.302988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549313
      },
      {
        "date": "2024-08-16",
        "close": 27.830866,
        "direction_boundary": 12.731639,
        "core_momentum": 1.185961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544857
      },
      {
        "date": "2024-08-23",
        "close": 26.402733,
        "direction_boundary": 12.457731,
        "core_momentum": 1.119385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516043
      },
      {
        "date": "2024-08-30",
        "close": 26.194355,
        "direction_boundary": 11.955567,
        "core_momentum": 1.190976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515587
      },
      {
        "date": "2024-09-06",
        "close": 23.693846,
        "direction_boundary": 12.006291,
        "core_momentum": 0.973453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520912
      },
      {
        "date": "2024-09-13",
        "close": 23.073803,
        "direction_boundary": 12.472949,
        "core_momentum": 0.849908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480651
      },
      {
        "date": "2024-09-20",
        "close": 23.058556,
        "direction_boundary": 12.71135,
        "core_momentum": 0.814013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475477
      },
      {
        "date": "2024-09-27",
        "close": 29.314911,
        "direction_boundary": 11.666442,
        "core_momentum": 1.512755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589768
      },
      {
        "date": "2024-10-04",
        "close": 35.042702,
        "direction_boundary": 11.499055,
        "core_momentum": 2.047442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63616
      },
      {
        "date": "2024-10-11",
        "close": 36.440342,
        "direction_boundary": 13.18308,
        "core_momentum": 1.764175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632609
      },
      {
        "date": "2024-10-18",
        "close": 41.624321,
        "direction_boundary": 13.949007,
        "core_momentum": 1.984035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651226
      },
      {
        "date": "2024-10-25",
        "close": 40.013226,
        "direction_boundary": 13.091778,
        "core_momentum": 2.056363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640497
      },
      {
        "date": "2024-11-01",
        "close": 35.759312,
        "direction_boundary": 13.563507,
        "core_momentum": 1.636436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660306
      },
      {
        "date": "2024-11-08",
        "close": 46.503368,
        "direction_boundary": 14.567837,
        "core_momentum": 2.192194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742026
      },
      {
        "date": "2024-11-15",
        "close": 42.346016,
        "direction_boundary": 15.217098,
        "core_momentum": 1.782792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757305
      },
      {
        "date": "2024-11-22",
        "close": 43.326904,
        "direction_boundary": 21.192347,
        "core_momentum": 1.04446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74957
      },
      {
        "date": "2024-11-29",
        "close": 46.315319,
        "direction_boundary": 24.09374,
        "core_momentum": 0.922297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752732
      },
      {
        "date": "2024-12-06",
        "close": 52.8512,
        "direction_boundary": 27.385706,
        "core_momentum": 0.929883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763622
      },
      {
        "date": "2024-12-13",
        "close": 52.429367,
        "direction_boundary": 27.542948,
        "core_momentum": 0.90355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755635
      },
      {
        "date": "2024-12-20",
        "close": 56.159809,
        "direction_boundary": 26.163263,
        "core_momentum": 1.146514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75809
      },
      {
        "date": "2024-12-27",
        "close": 51.128296,
        "direction_boundary": 25.128506,
        "core_momentum": 1.034673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768874
      },
      {
        "date": "2025-01-03",
        "close": 51.631443,
        "direction_boundary": 26.878469,
        "core_momentum": 0.920922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752185
      },
      {
        "date": "2025-01-10",
        "close": 50.924995,
        "direction_boundary": 25.437918,
        "core_momentum": 1.001933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73503
      },
      {
        "date": "2025-01-17",
        "close": 52.64283,
        "direction_boundary": 24.829233,
        "core_momentum": 1.120196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721819
      },
      {
        "date": "2025-01-24",
        "close": 54.309834,
        "direction_boundary": 24.316923,
        "core_momentum": 1.233417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715476
      },
      {
        "date": "2025-01-31",
        "close": 46.391552,
        "direction_boundary": 22.211891,
        "core_momentum": 1.088591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738178
      },
      {
        "date": "2025-02-07",
        "close": 47.743458,
        "direction_boundary": 19.498175,
        "core_momentum": 1.448612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732061
      },
      {
        "date": "2025-02-14",
        "close": 47.885761,
        "direction_boundary": 20.898151,
        "core_momentum": 1.291387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730735
      },
      {
        "date": "2025-02-21",
        "close": 59.869907,
        "direction_boundary": 24.149534,
        "core_momentum": 1.479133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77414
      },
      {
        "date": "2025-02-28",
        "close": 56.97298,
        "direction_boundary": 24.677063,
        "core_momentum": 1.308742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780514
      },
      {
        "date": "2025-03-07",
        "close": 62.970135,
        "direction_boundary": 26.807455,
        "core_momentum": 1.348978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762926
      },
      {
        "date": "2025-03-14",
        "close": 66.085602,
        "direction_boundary": 30.692888,
        "core_momentum": 1.153124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757386
      },
      {
        "date": "2025-03-21",
        "close": 60.306992,
        "direction_boundary": 31.920403,
        "core_momentum": 0.889293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777464
      },
      {
        "date": "2025-03-28",
        "close": 57.969116,
        "direction_boundary": 31.093607,
        "core_momentum": 0.864342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726403
      },
      {
        "date": "2025-04-04",
        "close": 58.792454,
        "direction_boundary": 29.592186,
        "core_momentum": 0.986756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692472
      },
      {
        "date": "2025-04-11",
        "close": 52.652996,
        "direction_boundary": 28.192211,
        "core_momentum": 0.867643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714817
      },
      {
        "date": "2025-04-18",
        "close": 50.62006,
        "direction_boundary": 27.192953,
        "core_momentum": 0.861514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697249
      },
      {
        "date": "2025-04-25",
        "close": 51.697514,
        "direction_boundary": 30.418978,
        "core_momentum": 0.699515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694135
      },
      {
        "date": "2025-05-02",
        "close": 53.161224,
        "direction_boundary": 31.854462,
        "core_momentum": 0.668878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671617
      },
      {
        "date": "2025-05-09",
        "close": 54.16753,
        "direction_boundary": 29.769716,
        "core_momentum": 0.819551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569245
      },
      {
        "date": "2025-05-16",
        "close": 54.296467,
        "direction_boundary": 29.597258,
        "core_momentum": 0.83451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550951
      },
      {
        "date": "2025-05-23",
        "close": 50.943069,
        "direction_boundary": 27.837147,
        "core_momentum": 0.830039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559788
      },
      {
        "date": "2025-05-30",
        "close": 56.151535,
        "direction_boundary": 28.329166,
        "core_momentum": 0.98211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567963
      },
      {
        "date": "2025-06-06",
        "close": 60.939041,
        "direction_boundary": 27.233534,
        "core_momentum": 1.237647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54992
      },
      {
        "date": "2025-06-13",
        "close": 58.927006,
        "direction_boundary": 30.316132,
        "core_momentum": 0.943751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552311
      },
      {
        "date": "2025-06-20",
        "close": 56.108727,
        "direction_boundary": 30.468599,
        "core_momentum": 0.841526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549047
      },
      {
        "date": "2025-06-27",
        "close": 61.623989,
        "direction_boundary": 28.969311,
        "core_momentum": 1.127216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546564
      },
      {
        "date": "2025-07-04",
        "close": 59.654762,
        "direction_boundary": 33.07584,
        "core_momentum": 0.803575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549296
      },
      {
        "date": "2025-07-11",
        "close": 58.341946,
        "direction_boundary": 37.695679,
        "core_momentum": 0.547709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550018
      },
      {
        "date": "2025-07-18",
        "close": 58.470371,
        "direction_boundary": 34.585289,
        "core_momentum": 0.690614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548546
      },
      {
        "date": "2025-07-25",
        "close": 57.792561,
        "direction_boundary": 32.862377,
        "core_momentum": 0.758624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547523
      },
      {
        "date": "2025-08-01",
        "close": 54.296467,
        "direction_boundary": 29.680838,
        "core_momentum": 0.829344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506255
      },
      {
        "date": "2025-08-08",
        "close": 54.860123,
        "direction_boundary": 28.257782,
        "core_momentum": 0.941416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505249
      },
      {
        "date": "2025-08-15",
        "close": 63.671703,
        "direction_boundary": 27.830866,
        "core_momentum": 1.287809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543023
      },
      {
        "date": "2025-08-22",
        "close": 70.014618,
        "direction_boundary": 26.402733,
        "core_momentum": 1.651794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466363
      },
      {
        "date": "2025-08-29",
        "close": 71.46299,
        "direction_boundary": 26.194355,
        "core_momentum": 1.728183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459726
      },
      {
        "date": "2025-09-05",
        "close": 74.202789,
        "direction_boundary": 23.693846,
        "core_momentum": 2.131733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442744
      },
      {
        "date": "2025-09-12",
        "close": 98.675438,
        "direction_boundary": 23.073803,
        "core_momentum": 3.276514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586138
      },
      {
        "date": "2025-09-19",
        "close": 116.605408,
        "direction_boundary": 23.058556,
        "core_momentum": 4.056926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601236
      },
      {
        "date": "2025-09-26",
        "close": 115.157021,
        "direction_boundary": 29.314911,
        "core_momentum": 2.928275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59655
      },
      {
        "date": "2025-10-03",
        "close": 129.847748,
        "direction_boundary": 35.042702,
        "core_momentum": 2.705415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610125
      },
      {
        "date": "2025-10-10",
        "close": 121.578423,
        "direction_boundary": 36.440342,
        "core_momentum": 2.336369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59246
      },
      {
        "date": "2025-10-17",
        "close": 105.846001,
        "direction_boundary": 41.624321,
        "core_momentum": 1.542888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631132
      },
      {
        "date": "2025-10-24",
        "close": 114.579102,
        "direction_boundary": 40.013226,
        "core_momentum": 1.863531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634936
      },
      {
        "date": "2025-10-31",
        "close": 116.013214,
        "direction_boundary": 35.759312,
        "core_momentum": 2.24428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63543
      },
      {
        "date": "2025-11-07",
        "close": 120.872063,
        "direction_boundary": 46.503368,
        "core_momentum": 1.599211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635392
      },
      {
        "date": "2025-11-14",
        "close": 106.309769,
        "direction_boundary": 42.346016,
        "core_momentum": 1.510502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671939
      },
      {
        "date": "2025-11-21",
        "close": 92.760628,
        "direction_boundary": 43.326904,
        "core_momentum": 1.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698317
      },
      {
        "date": "2025-11-28",
        "close": 100.10955,
        "direction_boundary": 46.315319,
        "core_momentum": 1.161478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694429
      },
      {
        "date": "2025-12-05",
        "close": 98.761063,
        "direction_boundary": 52.8512,
        "core_momentum": 0.868663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690648
      },
      {
        "date": "2025-12-12",
        "close": 101.465179,
        "direction_boundary": 52.429367,
        "core_momentum": 0.935274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686598
      },
      {
        "date": "2025-12-19",
        "close": 95.564629,
        "direction_boundary": 56.159809,
        "core_momentum": 0.701655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688981
      },
      {
        "date": "2025-12-26",
        "close": 104.169304,
        "direction_boundary": 51.128296,
        "core_momentum": 1.03741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687454
      },
      {
        "date": "2026-01-02",
        "close": 120.351219,
        "direction_boundary": 51.631443,
        "core_momentum": 1.330968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703913
      },
      {
        "date": "2026-01-09",
        "close": 128.927353,
        "direction_boundary": 50.924995,
        "core_momentum": 1.531711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7025
      },
      {
        "date": "2026-01-16",
        "close": 141.270706,
        "direction_boundary": 52.64283,
        "core_momentum": 1.68357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706199
      },
      {
        "date": "2026-01-23",
        "close": 152.12999,
        "direction_boundary": 54.309834,
        "core_momentum": 1.80115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705135
      },
      {
        "date": "2026-01-30",
        "close": 162.646805,
        "direction_boundary": 46.391552,
        "core_momentum": 2.505957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691256
      },
      {
        "date": "2026-02-06",
        "close": 142.733337,
        "direction_boundary": 47.743458,
        "core_momentum": 1.989589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730749
      },
      {
        "date": "2026-02-13",
        "close": 176.852371,
        "direction_boundary": 47.885761,
        "core_momentum": 2.693214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756012
      },
      {
        "date": "2026-02-27",
        "close": 190.351563,
        "direction_boundary": 59.869907,
        "core_momentum": 2.17942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753438
      },
      {
        "date": "2026-03-06",
        "close": 176.231628,
        "direction_boundary": 56.97298,
        "core_momentum": 2.093249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770057
      },
      {
        "date": "2026-03-13",
        "close": 176.652588,
        "direction_boundary": 62.970135,
        "core_momentum": 1.805339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771341
      },
      {
        "date": "2026-03-20",
        "close": 156.432327,
        "direction_boundary": 66.085602,
        "core_momentum": 1.367117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709628
      },
      {
        "date": "2026-03-27",
        "close": 151.673355,
        "direction_boundary": 60.306992,
        "core_momentum": 1.515021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678782
      },
      {
        "date": "2026-04-03",
        "close": 148.405579,
        "direction_boundary": 57.969116,
        "core_momentum": 1.56008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679522
      },
      {
        "date": "2026-04-10",
        "close": 148.583954,
        "direction_boundary": 58.792454,
        "core_momentum": 1.527262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660661
      },
      {
        "date": "2026-04-17",
        "close": 226.104477,
        "direction_boundary": 52.652996,
        "core_momentum": 3.294238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867262
      },
      {
        "date": "2026-04-24",
        "close": 264.179993,
        "direction_boundary": 50.62006,
        "core_momentum": 4.218879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852901
      },
      {
        "date": "2026-05-01",
        "close": 259.700012,
        "direction_boundary": 51.697514,
        "core_momentum": 4.023453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853406
      },
      {
        "date": "2026-05-08",
        "close": 284.5,
        "direction_boundary": 53.161224,
        "core_momentum": 4.351645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856876
      },
      {
        "date": "2026-05-15",
        "close": 274.01001,
        "direction_boundary": 54.16753,
        "core_momentum": 4.058566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862592
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "direction_boundary": 54.296467,
        "core_momentum": 4.009534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833576
      },
      {
        "date": "2026-05-29",
        "close": 239.649994,
        "direction_boundary": 50.943069,
        "core_momentum": 3.704271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829656
      },
      {
        "date": "2026-06-05",
        "close": 228.470001,
        "direction_boundary": 56.151535,
        "core_momentum": 3.068811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835581
      },
      {
        "date": "2026-06-12",
        "close": 223.699997,
        "direction_boundary": 60.939041,
        "core_momentum": 2.670881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836463
      },
      {
        "date": "2026-06-19",
        "close": 277.76001,
        "direction_boundary": 58.927006,
        "core_momentum": 3.713628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874828
      },
      {
        "date": "2026-06-26",
        "close": 332.470001,
        "direction_boundary": 56.108727,
        "core_momentum": 4.92546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883877
      },
      {
        "date": "2026-07-03",
        "close": 300.410004,
        "direction_boundary": 61.623989,
        "core_momentum": 3.874887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905657
      },
      {
        "date": "2026-07-10",
        "close": 277.959991,
        "direction_boundary": 59.654762,
        "core_momentum": 3.659477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907177
      },
      {
        "date": "2026-07-17",
        "close": 212.759995,
        "direction_boundary": 58.341946,
        "core_momentum": 2.646776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995491
      },
      {
        "date": "2026-07-24",
        "close": 230.399994,
        "direction_boundary": 58.470371,
        "core_momentum": 2.940457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993917
      },
      {
        "date": "2026-07-31",
        "close": 215.850006,
        "direction_boundary": 57.792561,
        "core_momentum": 2.73491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997197
      },
      {
        "date": "2026-08-07",
        "close": 253.669998,
        "direction_boundary": 54.296467,
        "core_momentum": 3.671943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.270054,
        "volume": 28591256
      },
      {
        "date": "2023-08-04",
        "close": 12.731639,
        "volume": 32145089
      },
      {
        "date": "2023-08-11",
        "close": 12.457731,
        "volume": 20709222
      },
      {
        "date": "2023-08-18",
        "close": 11.955567,
        "volume": 27546002
      },
      {
        "date": "2023-08-25",
        "close": 12.006291,
        "volume": 46741806
      },
      {
        "date": "2023-09-01",
        "close": 12.472949,
        "volume": 43897370
      },
      {
        "date": "2023-09-08",
        "close": 12.71135,
        "volume": 32353578
      },
      {
        "date": "2023-09-15",
        "close": 11.666442,
        "volume": 29948604
      },
      {
        "date": "2023-09-22",
        "close": 11.499055,
        "volume": 31278685
      },
      {
        "date": "2023-09-29",
        "close": 13.18308,
        "volume": 83324671
      },
      {
        "date": "2023-10-13",
        "close": 13.949007,
        "volume": 153522541
      },
      {
        "date": "2023-10-20",
        "close": 13.091778,
        "volume": 92162335
      },
      {
        "date": "2023-10-27",
        "close": 13.563507,
        "volume": 83035893
      },
      {
        "date": "2023-11-03",
        "close": 14.567837,
        "volume": 142395444
      },
      {
        "date": "2023-11-10",
        "close": 15.217098,
        "volume": 132742985
      },
      {
        "date": "2023-11-17",
        "close": 21.192347,
        "volume": 258928652
      },
      {
        "date": "2023-11-24",
        "close": 24.09374,
        "volume": 224622519
      },
      {
        "date": "2023-12-01",
        "close": 27.385706,
        "volume": 163073033
      },
      {
        "date": "2023-12-08",
        "close": 27.542948,
        "volume": 166625522
      },
      {
        "date": "2023-12-15",
        "close": 26.163263,
        "volume": 102842308
      },
      {
        "date": "2023-12-22",
        "close": 25.128506,
        "volume": 77989674
      },
      {
        "date": "2023-12-29",
        "close": 26.878469,
        "volume": 106056371
      },
      {
        "date": "2024-01-05",
        "close": 25.437918,
        "volume": 57314024
      },
      {
        "date": "2024-01-12",
        "close": 24.829233,
        "volume": 83053057
      },
      {
        "date": "2024-01-19",
        "close": 24.316923,
        "volume": 78796240
      },
      {
        "date": "2024-01-26",
        "close": 22.211891,
        "volume": 77071392
      },
      {
        "date": "2024-02-02",
        "close": 19.498175,
        "volume": 85405087
      },
      {
        "date": "2024-02-09",
        "close": 20.898151,
        "volume": 137483661
      },
      {
        "date": "2024-02-23",
        "close": 24.149534,
        "volume": 148922663
      },
      {
        "date": "2024-03-01",
        "close": 24.677063,
        "volume": 115410600
      },
      {
        "date": "2024-03-08",
        "close": 26.807455,
        "volume": 99454974
      },
      {
        "date": "2024-03-15",
        "close": 30.692888,
        "volume": 145581924
      },
      {
        "date": "2024-03-22",
        "close": 31.920403,
        "volume": 113376938
      },
      {
        "date": "2024-03-29",
        "close": 31.093607,
        "volume": 90469625
      },
      {
        "date": "2024-04-05",
        "close": 29.592186,
        "volume": 56615310
      },
      {
        "date": "2024-04-12",
        "close": 28.192211,
        "volume": 79638738
      },
      {
        "date": "2024-04-19",
        "close": 27.192953,
        "volume": 85481336
      },
      {
        "date": "2024-04-26",
        "close": 30.418978,
        "volume": 78047213
      },
      {
        "date": "2024-05-03",
        "close": 31.854462,
        "volume": 47360898
      },
      {
        "date": "2024-05-10",
        "close": 29.769716,
        "volume": 70382371
      },
      {
        "date": "2024-05-17",
        "close": 29.597258,
        "volume": 55159865
      },
      {
        "date": "2024-05-24",
        "close": 27.837147,
        "volume": 46196210
      },
      {
        "date": "2024-05-31",
        "close": 28.329166,
        "volume": 37772787
      },
      {
        "date": "2024-06-07",
        "close": 27.233534,
        "volume": 81580073
      },
      {
        "date": "2024-06-14",
        "close": 30.316132,
        "volume": 53165323
      },
      {
        "date": "2024-06-21",
        "close": 30.468599,
        "volume": 49986646
      },
      {
        "date": "2024-06-28",
        "close": 28.969311,
        "volume": 56705651
      },
      {
        "date": "2024-07-05",
        "close": 33.07584,
        "volume": 97976692
      },
      {
        "date": "2024-07-12",
        "close": 37.695679,
        "volume": 113388607
      },
      {
        "date": "2024-07-19",
        "close": 34.585289,
        "volume": 95598000
      },
      {
        "date": "2024-07-26",
        "close": 32.862377,
        "volume": 92514379
      },
      {
        "date": "2024-08-02",
        "close": 29.680838,
        "volume": 94131799
      },
      {
        "date": "2024-08-09",
        "close": 28.257782,
        "volume": 98323413
      },
      {
        "date": "2024-08-16",
        "close": 27.830866,
        "volume": 76105638
      },
      {
        "date": "2024-08-23",
        "close": 26.402733,
        "volume": 42489911
      },
      {
        "date": "2024-08-30",
        "close": 26.194355,
        "volume": 84218687
      },
      {
        "date": "2024-09-06",
        "close": 23.693846,
        "volume": 67283890
      },
      {
        "date": "2024-09-13",
        "close": 23.073803,
        "volume": 64612359
      },
      {
        "date": "2024-09-20",
        "close": 23.058556,
        "volume": 36577662
      },
      {
        "date": "2024-09-27",
        "close": 29.314911,
        "volume": 147359905
      },
      {
        "date": "2024-10-04",
        "close": 35.042702,
        "volume": 40146915
      },
      {
        "date": "2024-10-11",
        "close": 36.440342,
        "volume": 156487940
      },
      {
        "date": "2024-10-18",
        "close": 41.624321,
        "volume": 145234009
      },
      {
        "date": "2024-10-25",
        "close": 40.013226,
        "volume": 152958531
      },
      {
        "date": "2024-11-01",
        "close": 35.759312,
        "volume": 139276209
      },
      {
        "date": "2024-11-08",
        "close": 46.503368,
        "volume": 183939210
      },
      {
        "date": "2024-11-15",
        "close": 42.346016,
        "volume": 128886981
      },
      {
        "date": "2024-11-22",
        "close": 43.326904,
        "volume": 108312242
      },
      {
        "date": "2024-11-29",
        "close": 46.315319,
        "volume": 107378640
      },
      {
        "date": "2024-12-06",
        "close": 52.8512,
        "volume": 109723769
      },
      {
        "date": "2024-12-13",
        "close": 52.429367,
        "volume": 135648493
      },
      {
        "date": "2024-12-20",
        "close": 56.159809,
        "volume": 94106103
      },
      {
        "date": "2024-12-27",
        "close": 51.128296,
        "volume": 128559023
      },
      {
        "date": "2025-01-03",
        "close": 51.631443,
        "volume": 97089420
      },
      {
        "date": "2025-01-10",
        "close": 50.924995,
        "volume": 80334401
      },
      {
        "date": "2025-01-17",
        "close": 52.64283,
        "volume": 76742735
      },
      {
        "date": "2025-01-24",
        "close": 54.309834,
        "volume": 134410830
      },
      {
        "date": "2025-01-31",
        "close": 46.391552,
        "volume": 51408930
      },
      {
        "date": "2025-02-07",
        "close": 47.743458,
        "volume": 80858100
      },
      {
        "date": "2025-02-14",
        "close": 47.885761,
        "volume": 115589007
      },
      {
        "date": "2025-02-21",
        "close": 59.869907,
        "volume": 218269933
      },
      {
        "date": "2025-02-28",
        "close": 56.97298,
        "volume": 164267303
      },
      {
        "date": "2025-03-07",
        "close": 62.970135,
        "volume": 211958148
      },
      {
        "date": "2025-03-14",
        "close": 66.085602,
        "volume": 147321914
      },
      {
        "date": "2025-03-21",
        "close": 60.306992,
        "volume": 139027083
      },
      {
        "date": "2025-03-28",
        "close": 57.969116,
        "volume": 73777165
      },
      {
        "date": "2025-04-04",
        "close": 58.792454,
        "volume": 63995302
      },
      {
        "date": "2025-04-11",
        "close": 52.652996,
        "volume": 134313071
      },
      {
        "date": "2025-04-18",
        "close": 50.62006,
        "volume": 67803604
      },
      {
        "date": "2025-04-25",
        "close": 51.697514,
        "volume": 70294358
      },
      {
        "date": "2025-05-02",
        "close": 53.161224,
        "volume": 51435531
      },
      {
        "date": "2025-05-09",
        "close": 54.16753,
        "volume": 56027283
      },
      {
        "date": "2025-05-16",
        "close": 54.296467,
        "volume": 62954897
      },
      {
        "date": "2025-05-23",
        "close": 50.943069,
        "volume": 43777049
      },
      {
        "date": "2025-05-30",
        "close": 56.151535,
        "volume": 76800488
      },
      {
        "date": "2025-06-06",
        "close": 60.939041,
        "volume": 67227306
      },
      {
        "date": "2025-06-13",
        "close": 58.927006,
        "volume": 95967899
      },
      {
        "date": "2025-06-20",
        "close": 56.108727,
        "volume": 49627203
      },
      {
        "date": "2025-06-27",
        "close": 61.623989,
        "volume": 76379579
      },
      {
        "date": "2025-07-04",
        "close": 59.654762,
        "volume": 58571970
      },
      {
        "date": "2025-07-11",
        "close": 58.341946,
        "volume": 43827037
      },
      {
        "date": "2025-07-18",
        "close": 58.470371,
        "volume": 55059661
      },
      {
        "date": "2025-07-25",
        "close": 57.792561,
        "volume": 47687233
      },
      {
        "date": "2025-08-01",
        "close": 54.296467,
        "volume": 53065331
      },
      {
        "date": "2025-08-08",
        "close": 54.860123,
        "volume": 42888091
      },
      {
        "date": "2025-08-15",
        "close": 63.671703,
        "volume": 124793565
      },
      {
        "date": "2025-08-22",
        "close": 70.014618,
        "volume": 131626278
      },
      {
        "date": "2025-08-29",
        "close": 71.46299,
        "volume": 164121827
      },
      {
        "date": "2025-09-05",
        "close": 74.202789,
        "volume": 157449162
      },
      {
        "date": "2025-09-12",
        "close": 98.675438,
        "volume": 202228906
      },
      {
        "date": "2025-09-19",
        "close": 116.605408,
        "volume": 183520117
      },
      {
        "date": "2025-09-26",
        "close": 115.157021,
        "volume": 144388287
      },
      {
        "date": "2025-10-03",
        "close": 129.847748,
        "volume": 58977645
      },
      {
        "date": "2025-10-10",
        "close": 121.578423,
        "volume": 45419584
      },
      {
        "date": "2025-10-17",
        "close": 105.846001,
        "volume": 113386099
      },
      {
        "date": "2025-10-24",
        "close": 114.579102,
        "volume": 86833880
      },
      {
        "date": "2025-10-31",
        "close": 116.013214,
        "volume": 129740730
      },
      {
        "date": "2025-11-07",
        "close": 120.872063,
        "volume": 87455393
      },
      {
        "date": "2025-11-14",
        "close": 106.309769,
        "volume": 94255999
      },
      {
        "date": "2025-11-21",
        "close": 92.760628,
        "volume": 65463310
      },
      {
        "date": "2025-11-28",
        "close": 100.10955,
        "volume": 64766912
      },
      {
        "date": "2025-12-05",
        "close": 98.761063,
        "volume": 43133478
      },
      {
        "date": "2025-12-12",
        "close": 101.465179,
        "volume": 69662059
      },
      {
        "date": "2025-12-19",
        "close": 95.564629,
        "volume": 65148285
      },
      {
        "date": "2025-12-26",
        "close": 104.169304,
        "volume": 65447566
      },
      {
        "date": "2026-01-02",
        "close": 120.351219,
        "volume": 76998680
      },
      {
        "date": "2026-01-09",
        "close": 128.927353,
        "volume": 149871930
      },
      {
        "date": "2026-01-16",
        "close": 141.270706,
        "volume": 124233081
      },
      {
        "date": "2026-01-23",
        "close": 152.12999,
        "volume": 103327730
      },
      {
        "date": "2026-01-30",
        "close": 162.646805,
        "volume": 111751967
      },
      {
        "date": "2026-02-06",
        "close": 142.733337,
        "volume": 76082016
      },
      {
        "date": "2026-02-13",
        "close": 176.852371,
        "volume": 76621384
      },
      {
        "date": "2026-02-27",
        "close": 190.351563,
        "volume": 67631695
      },
      {
        "date": "2026-03-06",
        "close": 176.231628,
        "volume": 66979342
      },
      {
        "date": "2026-03-13",
        "close": 176.652588,
        "volume": 65100805
      },
      {
        "date": "2026-03-20",
        "close": 156.432327,
        "volume": 121634319
      },
      {
        "date": "2026-03-27",
        "close": 151.673355,
        "volume": 89196687
      },
      {
        "date": "2026-04-03",
        "close": 148.405579,
        "volume": 58113814
      },
      {
        "date": "2026-04-10",
        "close": 148.583954,
        "volume": 70811488
      },
      {
        "date": "2026-04-17",
        "close": 226.104477,
        "volume": 195047358
      },
      {
        "date": "2026-04-24",
        "close": 264.179993,
        "volume": 177574863
      },
      {
        "date": "2026-05-01",
        "close": 259.700012,
        "volume": 131327132
      },
      {
        "date": "2026-05-08",
        "close": 284.5,
        "volume": 89157231
      },
      {
        "date": "2026-05-15",
        "close": 274.01001,
        "volume": 147538919
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "volume": 105675026
      },
      {
        "date": "2026-05-29",
        "close": 239.649994,
        "volume": 110629556
      },
      {
        "date": "2026-06-05",
        "close": 228.470001,
        "volume": 22212913
      },
      {
        "date": "2026-06-12",
        "close": 223.699997,
        "volume": 24742197
      },
      {
        "date": "2026-06-19",
        "close": 277.76001,
        "volume": 120793667
      },
      {
        "date": "2026-06-26",
        "close": 332.470001,
        "volume": 21093346
      },
      {
        "date": "2026-07-03",
        "close": 300.410004,
        "volume": 17380268
      },
      {
        "date": "2026-07-10",
        "close": 277.959991,
        "volume": 87219329
      },
      {
        "date": "2026-07-17",
        "close": 212.759995,
        "volume": 91884623
      },
      {
        "date": "2026-07-24",
        "close": 230.399994,
        "volume": 158514534
      },
      {
        "date": "2026-07-31",
        "close": 215.850006,
        "volume": 130848557
      },
      {
        "date": "2026-08-07",
        "close": 253.669998,
        "volume": 157413045
      }
    ],
    "sharemaestro_context": {
      "trend": 214.216201,
      "fair_value": 79.214145,
      "market_activity": 12.098017,
      "market_dynamics": -0.667854,
      "relative_strength": 52.440458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.10264,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.079726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044039,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.095078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.917926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.581667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.829344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.261663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.107494
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.049557
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.022182
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.201235
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.109082
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.053257
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.70239
      }
    ]
  }
}