{
  "ticker": {
    "uuid": "19d367ee-ab16-4a82-bff6-a2a3e4dc9cb2",
    "symbol": "CGBD",
    "name": "Carlyle Secured Lending Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.617846,
    "boundary_margin": -0.126634,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252012,
    "volatility_stability": 1.1944,
    "risk_context": 0.3968,
    "current_regime": {
      "move": -0.106867,
      "interruption": 0.139737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.075,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.738342,
        "direction_boundary": 9.104201,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234077
      },
      {
        "date": "2023-08-25",
        "close": 10.673041,
        "direction_boundary": 9.206496,
        "core_momentum": 0.159295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233647
      },
      {
        "date": "2023-09-01",
        "close": 10.868943,
        "direction_boundary": 9.097808,
        "core_momentum": 0.194677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2023-09-08",
        "close": 10.636763,
        "direction_boundary": 9.085021,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2023-09-15",
        "close": 10.832665,
        "direction_boundary": 8.854859,
        "core_momentum": 0.223358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2023-09-22",
        "close": 10.72383,
        "direction_boundary": 8.094044,
        "core_momentum": 0.324904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2023-09-29",
        "close": 10.841247,
        "direction_boundary": 7.567131,
        "core_momentum": 0.432676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2023-10-06",
        "close": 10.213202,
        "direction_boundary": 7.785413,
        "core_momentum": 0.311838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182806
      },
      {
        "date": "2023-10-13",
        "close": 10.676759,
        "direction_boundary": 7.990467,
        "core_momentum": 0.336187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187308
      },
      {
        "date": "2023-10-20",
        "close": 10.415074,
        "direction_boundary": 8.076457,
        "core_momentum": 0.28956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190736
      },
      {
        "date": "2023-10-27",
        "close": 10.018808,
        "direction_boundary": 8.347657,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195026
      },
      {
        "date": "2023-11-03",
        "close": 10.826294,
        "direction_boundary": 8.301354,
        "core_momentum": 0.30416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215056
      },
      {
        "date": "2023-11-10",
        "close": 10.654329,
        "direction_boundary": 9.200943,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215136
      },
      {
        "date": "2023-11-17",
        "close": 11.028165,
        "direction_boundary": 9.326621,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2023-11-24",
        "close": 11.162746,
        "direction_boundary": 9.518445,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2023-12-01",
        "close": 11.26742,
        "direction_boundary": 9.458914,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2023-12-08",
        "close": 11.431908,
        "direction_boundary": 9.359694,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211131
      },
      {
        "date": "2023-12-15",
        "close": 11.476769,
        "direction_boundary": 9.366309,
        "core_momentum": 0.225325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2023-12-22",
        "close": 11.641256,
        "direction_boundary": 9.756572,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2023-12-29",
        "close": 11.511534,
        "direction_boundary": 9.759447,
        "core_momentum": 0.179527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2024-01-05",
        "close": 12.042481,
        "direction_boundary": 9.902668,
        "core_momentum": 0.216084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21468
      },
      {
        "date": "2024-01-12",
        "close": 11.827024,
        "direction_boundary": 10.216388,
        "core_momentum": 0.157652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216434
      },
      {
        "date": "2024-01-19",
        "close": 11.980922,
        "direction_boundary": 9.984508,
        "core_momentum": 0.199951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216829
      },
      {
        "date": "2024-01-26",
        "close": 12.011701,
        "direction_boundary": 10.270949,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206284
      },
      {
        "date": "2024-02-02",
        "close": 11.626957,
        "direction_boundary": 10.332329,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2024-02-09",
        "close": 11.419196,
        "direction_boundary": 10.298229,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2024-02-16",
        "close": 11.842414,
        "direction_boundary": 10.557389,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      },
      {
        "date": "2024-02-23",
        "close": 11.880888,
        "direction_boundary": 10.68697,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2024-03-01",
        "close": 12.473394,
        "direction_boundary": 10.571029,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2024-03-08",
        "close": 12.527258,
        "direction_boundary": 9.432086,
        "core_momentum": 0.328153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2024-03-15",
        "close": 12.342581,
        "direction_boundary": 9.220666,
        "core_momentum": 0.338578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215962
      },
      {
        "date": "2024-03-22",
        "close": 12.604207,
        "direction_boundary": 9.282046,
        "core_momentum": 0.357913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215911
      },
      {
        "date": "2024-03-29",
        "close": 12.89775,
        "direction_boundary": 9.593646,
        "core_momentum": 0.344405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2024-04-05",
        "close": 12.913595,
        "direction_boundary": 9.389376,
        "core_momentum": 0.375341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195179
      },
      {
        "date": "2024-04-12",
        "close": 12.905672,
        "direction_boundary": 9.699303,
        "core_momentum": 0.330577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188742
      },
      {
        "date": "2024-04-19",
        "close": 13.230493,
        "direction_boundary": 9.614777,
        "core_momentum": 0.376058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2024-04-26",
        "close": 13.539468,
        "direction_boundary": 9.910617,
        "core_momentum": 0.366158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2024-05-03",
        "close": 13.61077,
        "direction_boundary": 9.558427,
        "core_momentum": 0.423955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2024-05-10",
        "close": 14.12573,
        "direction_boundary": 9.410507,
        "core_momentum": 0.501059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2024-05-17",
        "close": 13.967281,
        "direction_boundary": 9.50912,
        "core_momentum": 0.46883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2024-05-24",
        "close": 14.189109,
        "direction_boundary": 9.678171,
        "core_momentum": 0.466094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142775
      },
      {
        "date": "2024-05-31",
        "close": 14.197032,
        "direction_boundary": 10.023317,
        "core_momentum": 0.416401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2024-06-07",
        "close": 14.252489,
        "direction_boundary": 10.354376,
        "core_momentum": 0.37647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2024-06-14",
        "close": 14.03066,
        "direction_boundary": 10.26985,
        "core_momentum": 0.366199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146984
      },
      {
        "date": "2024-06-21",
        "close": 14.252489,
        "direction_boundary": 10.227587,
        "core_momentum": 0.393534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2024-06-28",
        "close": 14.426783,
        "direction_boundary": 10.564206,
        "core_momentum": 0.365629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144642
      },
      {
        "date": "2024-07-05",
        "close": 14.630091,
        "direction_boundary": 10.77462,
        "core_momentum": 0.357829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2024-07-12",
        "close": 14.809003,
        "direction_boundary": 10.919733,
        "core_momentum": 0.356169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2024-07-19",
        "close": 14.581297,
        "direction_boundary": 10.926988,
        "core_momentum": 0.33443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2024-07-26",
        "close": 14.882194,
        "direction_boundary": 11.485672,
        "core_momentum": 0.295718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2024-08-02",
        "close": 13.743666,
        "direction_boundary": 11.246236,
        "core_momentum": 0.222068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2024-08-09",
        "close": 13.328916,
        "direction_boundary": 10.948755,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178084
      },
      {
        "date": "2024-08-16",
        "close": 13.572886,
        "direction_boundary": 10.738342,
        "core_momentum": 0.263965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173586
      },
      {
        "date": "2024-08-23",
        "close": 13.694872,
        "direction_boundary": 10.673041,
        "core_momentum": 0.283127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173634
      },
      {
        "date": "2024-08-30",
        "close": 13.800592,
        "direction_boundary": 10.868943,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162163
      },
      {
        "date": "2024-09-06",
        "close": 13.548489,
        "direction_boundary": 10.636763,
        "core_momentum": 0.273742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165086
      },
      {
        "date": "2024-09-13",
        "close": 14.101489,
        "direction_boundary": 10.832665,
        "core_momentum": 0.301756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170647
      },
      {
        "date": "2024-09-20",
        "close": 13.906313,
        "direction_boundary": 10.72383,
        "core_momentum": 0.296767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171029
      },
      {
        "date": "2024-09-27",
        "close": 14.247871,
        "direction_boundary": 10.841247,
        "core_momentum": 0.314228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171316
      },
      {
        "date": "2024-10-04",
        "close": 14.458613,
        "direction_boundary": 10.213202,
        "core_momentum": 0.415679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171923
      },
      {
        "date": "2024-10-11",
        "close": 14.416825,
        "direction_boundary": 10.676759,
        "core_momentum": 0.3503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172084
      },
      {
        "date": "2024-10-18",
        "close": 14.759485,
        "direction_boundary": 10.415074,
        "core_momentum": 0.417127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2024-10-25",
        "close": 14.375037,
        "direction_boundary": 10.018808,
        "core_momentum": 0.434805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174571
      },
      {
        "date": "2024-11-01",
        "close": 13.965515,
        "direction_boundary": 10.826294,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2024-11-08",
        "close": 13.764933,
        "direction_boundary": 10.654329,
        "core_momentum": 0.291957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173134
      },
      {
        "date": "2024-11-15",
        "close": 13.555994,
        "direction_boundary": 11.028165,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1737
      },
      {
        "date": "2024-11-22",
        "close": 14.082521,
        "direction_boundary": 11.162746,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180675
      },
      {
        "date": "2024-11-29",
        "close": 14.483685,
        "direction_boundary": 11.26742,
        "core_momentum": 0.285448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2024-12-06",
        "close": 14.583976,
        "direction_boundary": 11.431908,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185065
      },
      {
        "date": "2024-12-13",
        "close": 14.909922,
        "direction_boundary": 11.476769,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2024-12-20",
        "close": 15.043643,
        "direction_boundary": 11.641256,
        "core_momentum": 0.29227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2024-12-27",
        "close": 15.277655,
        "direction_boundary": 11.511534,
        "core_momentum": 0.327161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2025-01-03",
        "close": 15.601117,
        "direction_boundary": 12.042481,
        "core_momentum": 0.295507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2025-01-10",
        "close": 15.309827,
        "direction_boundary": 11.827024,
        "core_momentum": 0.294478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2025-01-17",
        "close": 15.8153,
        "direction_boundary": 11.980922,
        "core_momentum": 0.32004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2025-01-24",
        "close": 15.68679,
        "direction_boundary": 12.011701,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2025-01-31",
        "close": 15.900973,
        "direction_boundary": 11.626957,
        "core_momentum": 0.367595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2025-02-07",
        "close": 15.763896,
        "direction_boundary": 11.419196,
        "core_momentum": 0.380473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142335
      },
      {
        "date": "2025-02-14",
        "close": 15.147048,
        "direction_boundary": 11.842414,
        "core_momentum": 0.279051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2025-02-21",
        "close": 15.318394,
        "direction_boundary": 11.880888,
        "core_momentum": 0.289331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2025-02-28",
        "close": 15.224154,
        "direction_boundary": 12.473394,
        "core_momentum": 0.22053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2025-03-07",
        "close": 14.872893,
        "direction_boundary": 12.527258,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2025-03-14",
        "close": 14.350286,
        "direction_boundary": 12.342581,
        "core_momentum": 0.162665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157318
      },
      {
        "date": "2025-03-21",
        "close": 14.675844,
        "direction_boundary": 12.604207,
        "core_momentum": 0.164361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158642
      },
      {
        "date": "2025-03-28",
        "close": 14.714781,
        "direction_boundary": 12.89775,
        "core_momentum": 0.14088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155393
      },
      {
        "date": "2025-04-04",
        "close": 12.998643,
        "direction_boundary": 12.913595,
        "core_momentum": 0.006586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231689
      },
      {
        "date": "2025-04-11",
        "close": 12.33859,
        "direction_boundary": 12.905672,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2025-04-18",
        "close": 12.840231,
        "direction_boundary": 13.230493,
        "core_momentum": -0.029497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246062
      },
      {
        "date": "2025-04-25",
        "close": 13.007444,
        "direction_boundary": 13.539468,
        "core_momentum": -0.039294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2025-05-02",
        "close": 12.937038,
        "direction_boundary": 13.61077,
        "core_momentum": -0.0495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2025-05-09",
        "close": 12.030566,
        "direction_boundary": 14.12573,
        "core_momentum": -0.148323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260978
      },
      {
        "date": "2025-05-16",
        "close": 12.532206,
        "direction_boundary": 13.967281,
        "core_momentum": -0.102745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268142
      },
      {
        "date": "2025-05-23",
        "close": 12.153776,
        "direction_boundary": 14.189109,
        "core_momentum": -0.143443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263973
      },
      {
        "date": "2025-05-30",
        "close": 12.364993,
        "direction_boundary": 14.197032,
        "core_momentum": -0.129044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2025-06-06",
        "close": 12.33859,
        "direction_boundary": 14.252489,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2025-06-13",
        "close": 12.232982,
        "direction_boundary": 14.03066,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2025-06-20",
        "close": 12.224181,
        "direction_boundary": 14.252489,
        "core_momentum": -0.142313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2025-06-27",
        "close": 12.250583,
        "direction_boundary": 14.426783,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2025-07-04",
        "close": 12.608788,
        "direction_boundary": 14.630091,
        "core_momentum": -0.138161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257139
      },
      {
        "date": "2025-07-11",
        "close": 12.844296,
        "direction_boundary": 14.809003,
        "core_momentum": -0.13267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259251
      },
      {
        "date": "2025-07-18",
        "close": 12.654078,
        "direction_boundary": 14.581297,
        "core_momentum": -0.132171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2025-07-25",
        "close": 12.862413,
        "direction_boundary": 14.882194,
        "core_momentum": -0.135718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255513
      },
      {
        "date": "2025-08-01",
        "close": 12.409511,
        "direction_boundary": 13.743666,
        "core_momentum": -0.097074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2025-08-08",
        "close": 12.617846,
        "direction_boundary": 13.328916,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259061
      },
      {
        "date": "2025-08-15",
        "close": 12.31893,
        "direction_boundary": 13.572886,
        "core_momentum": -0.092387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256129
      },
      {
        "date": "2025-08-22",
        "close": 12.672194,
        "direction_boundary": 13.694872,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259744
      },
      {
        "date": "2025-08-29",
        "close": 12.672194,
        "direction_boundary": 13.800592,
        "core_momentum": -0.081764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259938
      },
      {
        "date": "2025-09-05",
        "close": 12.491033,
        "direction_boundary": 13.548489,
        "core_momentum": -0.07805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259112
      },
      {
        "date": "2025-09-12",
        "close": 12.409511,
        "direction_boundary": 14.101489,
        "core_momentum": -0.119986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255704
      },
      {
        "date": "2025-09-19",
        "close": 12.246466,
        "direction_boundary": 13.906313,
        "core_momentum": -0.119359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252652
      },
      {
        "date": "2025-09-26",
        "close": 11.802622,
        "direction_boundary": 14.247871,
        "core_momentum": -0.171622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2025-10-03",
        "close": 11.684868,
        "direction_boundary": 14.458613,
        "core_momentum": -0.19184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2025-10-10",
        "close": 10.96508,
        "direction_boundary": 14.416825,
        "core_momentum": -0.239425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2025-10-17",
        "close": 11.535301,
        "direction_boundary": 14.759485,
        "core_momentum": -0.218448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2025-10-24",
        "close": 11.750303,
        "direction_boundary": 14.375037,
        "core_momentum": -0.18259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2025-10-31",
        "close": 11.815738,
        "direction_boundary": 13.965515,
        "core_momentum": -0.153935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2025-11-07",
        "close": 11.198777,
        "direction_boundary": 13.764933,
        "core_momentum": -0.186427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2025-11-14",
        "close": 11.105298,
        "direction_boundary": 13.555994,
        "core_momentum": -0.180783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185344
      },
      {
        "date": "2025-11-21",
        "close": 11.423127,
        "direction_boundary": 14.082521,
        "core_momentum": -0.188844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2025-11-28",
        "close": 11.825086,
        "direction_boundary": 14.483685,
        "core_momentum": -0.183558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2025-12-05",
        "close": 12.124219,
        "direction_boundary": 14.583976,
        "core_momentum": -0.168662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2025-12-12",
        "close": 12.170958,
        "direction_boundary": 14.909922,
        "core_momentum": -0.183701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195207
      },
      {
        "date": "2025-12-19",
        "close": 11.703564,
        "direction_boundary": 15.043643,
        "core_momentum": -0.222026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2025-12-26",
        "close": 11.80639,
        "direction_boundary": 15.277655,
        "core_momentum": -0.227212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203008
      },
      {
        "date": "2026-01-02",
        "close": 12.107319,
        "direction_boundary": 15.601117,
        "core_momentum": -0.223945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201981
      },
      {
        "date": "2026-01-09",
        "close": 12.252028,
        "direction_boundary": 15.309827,
        "core_momentum": -0.199728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200871
      },
      {
        "date": "2026-01-16",
        "close": 12.406384,
        "direction_boundary": 15.8153,
        "core_momentum": -0.215545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200895
      },
      {
        "date": "2026-01-23",
        "close": 12.348501,
        "direction_boundary": 15.68679,
        "core_momentum": -0.212809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199427
      },
      {
        "date": "2026-01-30",
        "close": 11.817901,
        "direction_boundary": 15.900973,
        "core_momentum": -0.256781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202493
      },
      {
        "date": "2026-02-06",
        "close": 11.557425,
        "direction_boundary": 15.763896,
        "core_momentum": -0.266842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202567
      },
      {
        "date": "2026-02-13",
        "close": 11.499541,
        "direction_boundary": 15.147048,
        "core_momentum": -0.240806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200406
      },
      {
        "date": "2026-02-20",
        "close": 11.132945,
        "direction_boundary": 15.318394,
        "core_momentum": -0.27323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2026-02-27",
        "close": 10.72776,
        "direction_boundary": 15.224154,
        "core_momentum": -0.295346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2026-03-06",
        "close": 10.631287,
        "direction_boundary": 14.872893,
        "core_momentum": -0.28519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203779
      },
      {
        "date": "2026-03-13",
        "close": 10.370811,
        "direction_boundary": 14.350286,
        "core_momentum": -0.27731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2026-03-20",
        "close": 10.583051,
        "direction_boundary": 14.675844,
        "core_momentum": -0.27888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2026-03-27",
        "close": 10.583051,
        "direction_boundary": 14.714781,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203716
      },
      {
        "date": "2026-04-03",
        "close": 10.96,
        "direction_boundary": 12.998643,
        "core_momentum": -0.156835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2026-04-10",
        "close": 10.93,
        "direction_boundary": 12.33859,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191295
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "direction_boundary": 12.840231,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208961
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "direction_boundary": 13.007444,
        "core_momentum": -0.11666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211171
      },
      {
        "date": "2026-05-01",
        "close": 11.575257,
        "direction_boundary": 12.937038,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211298
      },
      {
        "date": "2026-05-08",
        "close": 11.149412,
        "direction_boundary": 12.030566,
        "core_momentum": -0.073243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2026-05-15",
        "close": 10.839706,
        "direction_boundary": 12.532206,
        "core_momentum": -0.135052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2077
      },
      {
        "date": "2026-05-22",
        "close": 10.336434,
        "direction_boundary": 12.153776,
        "core_momentum": -0.149529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2026-05-29",
        "close": 10.462252,
        "direction_boundary": 12.364993,
        "core_momentum": -0.153881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2026-06-05",
        "close": 10.297721,
        "direction_boundary": 12.33859,
        "core_momentum": -0.165405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2026-06-12",
        "close": 10.626783,
        "direction_boundary": 12.232982,
        "core_momentum": -0.131301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209286
      },
      {
        "date": "2026-06-19",
        "close": 10.597748,
        "direction_boundary": 12.224181,
        "core_momentum": -0.13305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203486
      },
      {
        "date": "2026-06-26",
        "close": 10.462252,
        "direction_boundary": 12.250583,
        "core_momentum": -0.145979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2026-07-03",
        "close": 10.89,
        "direction_boundary": 12.608788,
        "core_momentum": -0.136317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "direction_boundary": 12.844296,
        "core_momentum": -0.180181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "direction_boundary": 12.654078,
        "core_momentum": -0.174179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "direction_boundary": 12.862413,
        "core_momentum": -0.219431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2026-07-31",
        "close": 9.99,
        "direction_boundary": 12.409511,
        "core_momentum": -0.194972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207962
      },
      {
        "date": "2026-08-07",
        "close": 11.02,
        "direction_boundary": 12.617846,
        "core_momentum": -0.126634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.738342,
        "volume": 802332
      },
      {
        "date": "2023-08-25",
        "close": 10.673041,
        "volume": 621925
      },
      {
        "date": "2023-09-01",
        "close": 10.868943,
        "volume": 647758
      },
      {
        "date": "2023-09-08",
        "close": 10.636763,
        "volume": 665292
      },
      {
        "date": "2023-09-15",
        "close": 10.832665,
        "volume": 677598
      },
      {
        "date": "2023-09-22",
        "close": 10.72383,
        "volume": 644880
      },
      {
        "date": "2023-09-29",
        "close": 10.841247,
        "volume": 1417617
      },
      {
        "date": "2023-10-06",
        "close": 10.213202,
        "volume": 1710480
      },
      {
        "date": "2023-10-13",
        "close": 10.676759,
        "volume": 1348524
      },
      {
        "date": "2023-10-20",
        "close": 10.415074,
        "volume": 1280757
      },
      {
        "date": "2023-10-27",
        "close": 10.018808,
        "volume": 763513
      },
      {
        "date": "2023-11-03",
        "close": 10.826294,
        "volume": 1008722
      },
      {
        "date": "2023-11-10",
        "close": 10.654329,
        "volume": 1175480
      },
      {
        "date": "2023-11-17",
        "close": 11.028165,
        "volume": 1010013
      },
      {
        "date": "2023-11-24",
        "close": 11.162746,
        "volume": 463306
      },
      {
        "date": "2023-12-01",
        "close": 11.26742,
        "volume": 853184
      },
      {
        "date": "2023-12-08",
        "close": 11.431908,
        "volume": 808857
      },
      {
        "date": "2023-12-15",
        "close": 11.476769,
        "volume": 1221997
      },
      {
        "date": "2023-12-22",
        "close": 11.641256,
        "volume": 1046046
      },
      {
        "date": "2023-12-29",
        "close": 11.511534,
        "volume": 1076846
      },
      {
        "date": "2024-01-05",
        "close": 12.042481,
        "volume": 1208560
      },
      {
        "date": "2024-01-12",
        "close": 11.827024,
        "volume": 874212
      },
      {
        "date": "2024-01-19",
        "close": 11.980922,
        "volume": 1007584
      },
      {
        "date": "2024-01-26",
        "close": 12.011701,
        "volume": 700214
      },
      {
        "date": "2024-02-02",
        "close": 11.626957,
        "volume": 715445
      },
      {
        "date": "2024-02-09",
        "close": 11.419196,
        "volume": 884186
      },
      {
        "date": "2024-02-16",
        "close": 11.842414,
        "volume": 715742
      },
      {
        "date": "2024-02-23",
        "close": 11.880888,
        "volume": 449624
      },
      {
        "date": "2024-03-01",
        "close": 12.473394,
        "volume": 1619222
      },
      {
        "date": "2024-03-08",
        "close": 12.527258,
        "volume": 1110240
      },
      {
        "date": "2024-03-15",
        "close": 12.342581,
        "volume": 1089034
      },
      {
        "date": "2024-03-22",
        "close": 12.604207,
        "volume": 1254505
      },
      {
        "date": "2024-03-29",
        "close": 12.89775,
        "volume": 1071211
      },
      {
        "date": "2024-04-05",
        "close": 12.913595,
        "volume": 971321
      },
      {
        "date": "2024-04-12",
        "close": 12.905672,
        "volume": 1078411
      },
      {
        "date": "2024-04-19",
        "close": 13.230493,
        "volume": 1321662
      },
      {
        "date": "2024-04-26",
        "close": 13.539468,
        "volume": 2290287
      },
      {
        "date": "2024-05-03",
        "close": 13.61077,
        "volume": 1442839
      },
      {
        "date": "2024-05-10",
        "close": 14.12573,
        "volume": 1424216
      },
      {
        "date": "2024-05-17",
        "close": 13.967281,
        "volume": 1388775
      },
      {
        "date": "2024-05-24",
        "close": 14.189109,
        "volume": 956140
      },
      {
        "date": "2024-05-31",
        "close": 14.197032,
        "volume": 678669
      },
      {
        "date": "2024-06-07",
        "close": 14.252489,
        "volume": 988865
      },
      {
        "date": "2024-06-14",
        "close": 14.03066,
        "volume": 695949
      },
      {
        "date": "2024-06-21",
        "close": 14.252489,
        "volume": 693054
      },
      {
        "date": "2024-06-28",
        "close": 14.426783,
        "volume": 897404
      },
      {
        "date": "2024-07-05",
        "close": 14.630091,
        "volume": 1031699
      },
      {
        "date": "2024-07-12",
        "close": 14.809003,
        "volume": 716776
      },
      {
        "date": "2024-07-19",
        "close": 14.581297,
        "volume": 802991
      },
      {
        "date": "2024-07-26",
        "close": 14.882194,
        "volume": 703735
      },
      {
        "date": "2024-08-02",
        "close": 13.743666,
        "volume": 1694389
      },
      {
        "date": "2024-08-09",
        "close": 13.328916,
        "volume": 1303340
      },
      {
        "date": "2024-08-16",
        "close": 13.572886,
        "volume": 894236
      },
      {
        "date": "2024-08-23",
        "close": 13.694872,
        "volume": 919711
      },
      {
        "date": "2024-08-30",
        "close": 13.800592,
        "volume": 990299
      },
      {
        "date": "2024-09-06",
        "close": 13.548489,
        "volume": 885339
      },
      {
        "date": "2024-09-13",
        "close": 14.101489,
        "volume": 744210
      },
      {
        "date": "2024-09-20",
        "close": 13.906313,
        "volume": 1347288
      },
      {
        "date": "2024-09-27",
        "close": 14.247871,
        "volume": 832370
      },
      {
        "date": "2024-10-04",
        "close": 14.458613,
        "volume": 1118630
      },
      {
        "date": "2024-10-11",
        "close": 14.416825,
        "volume": 690552
      },
      {
        "date": "2024-10-18",
        "close": 14.759485,
        "volume": 994659
      },
      {
        "date": "2024-10-25",
        "close": 14.375037,
        "volume": 670976
      },
      {
        "date": "2024-11-01",
        "close": 13.965515,
        "volume": 619186
      },
      {
        "date": "2024-11-08",
        "close": 13.764933,
        "volume": 1260236
      },
      {
        "date": "2024-11-15",
        "close": 13.555994,
        "volume": 858084
      },
      {
        "date": "2024-11-22",
        "close": 14.082521,
        "volume": 679215
      },
      {
        "date": "2024-11-29",
        "close": 14.483685,
        "volume": 715087
      },
      {
        "date": "2024-12-06",
        "close": 14.583976,
        "volume": 674326
      },
      {
        "date": "2024-12-13",
        "close": 14.909922,
        "volume": 921659
      },
      {
        "date": "2024-12-20",
        "close": 15.043643,
        "volume": 2156711
      },
      {
        "date": "2024-12-27",
        "close": 15.277655,
        "volume": 791380
      },
      {
        "date": "2025-01-03",
        "close": 15.601117,
        "volume": 849092
      },
      {
        "date": "2025-01-10",
        "close": 15.309827,
        "volume": 918006
      },
      {
        "date": "2025-01-17",
        "close": 15.8153,
        "volume": 1169533
      },
      {
        "date": "2025-01-24",
        "close": 15.68679,
        "volume": 705929
      },
      {
        "date": "2025-01-31",
        "close": 15.900973,
        "volume": 730347
      },
      {
        "date": "2025-02-07",
        "close": 15.763896,
        "volume": 686143
      },
      {
        "date": "2025-02-14",
        "close": 15.147048,
        "volume": 1926588
      },
      {
        "date": "2025-02-21",
        "close": 15.318394,
        "volume": 615544
      },
      {
        "date": "2025-02-28",
        "close": 15.224154,
        "volume": 1110093
      },
      {
        "date": "2025-03-07",
        "close": 14.872893,
        "volume": 1057654
      },
      {
        "date": "2025-03-14",
        "close": 14.350286,
        "volume": 990506
      },
      {
        "date": "2025-03-21",
        "close": 14.675844,
        "volume": 881867
      },
      {
        "date": "2025-03-28",
        "close": 14.714781,
        "volume": 1264041
      },
      {
        "date": "2025-04-04",
        "close": 12.998643,
        "volume": 2389954
      },
      {
        "date": "2025-04-11",
        "close": 12.33859,
        "volume": 3476925
      },
      {
        "date": "2025-04-18",
        "close": 12.840231,
        "volume": 1398272
      },
      {
        "date": "2025-04-25",
        "close": 13.007444,
        "volume": 1527977
      },
      {
        "date": "2025-05-02",
        "close": 12.937038,
        "volume": 2086060
      },
      {
        "date": "2025-05-09",
        "close": 12.030566,
        "volume": 2888636
      },
      {
        "date": "2025-05-16",
        "close": 12.532206,
        "volume": 1970811
      },
      {
        "date": "2025-05-23",
        "close": 12.153776,
        "volume": 1698235
      },
      {
        "date": "2025-05-30",
        "close": 12.364993,
        "volume": 1218225
      },
      {
        "date": "2025-06-06",
        "close": 12.33859,
        "volume": 1768003
      },
      {
        "date": "2025-06-13",
        "close": 12.232982,
        "volume": 2169689
      },
      {
        "date": "2025-06-20",
        "close": 12.224181,
        "volume": 1825753
      },
      {
        "date": "2025-06-27",
        "close": 12.250583,
        "volume": 2527672
      },
      {
        "date": "2025-07-04",
        "close": 12.608788,
        "volume": 1766297
      },
      {
        "date": "2025-07-11",
        "close": 12.844296,
        "volume": 1849171
      },
      {
        "date": "2025-07-18",
        "close": 12.654078,
        "volume": 2187316
      },
      {
        "date": "2025-07-25",
        "close": 12.862413,
        "volume": 2227278
      },
      {
        "date": "2025-08-01",
        "close": 12.409511,
        "volume": 2142348
      },
      {
        "date": "2025-08-08",
        "close": 12.617846,
        "volume": 2754601
      },
      {
        "date": "2025-08-15",
        "close": 12.31893,
        "volume": 2524223
      },
      {
        "date": "2025-08-22",
        "close": 12.672194,
        "volume": 2476627
      },
      {
        "date": "2025-08-29",
        "close": 12.672194,
        "volume": 1446782
      },
      {
        "date": "2025-09-05",
        "close": 12.491033,
        "volume": 1250617
      },
      {
        "date": "2025-09-12",
        "close": 12.409511,
        "volume": 1755402
      },
      {
        "date": "2025-09-19",
        "close": 12.246466,
        "volume": 3554914
      },
      {
        "date": "2025-09-26",
        "close": 11.802622,
        "volume": 2466660
      },
      {
        "date": "2025-10-03",
        "close": 11.684868,
        "volume": 3866259
      },
      {
        "date": "2025-10-10",
        "close": 10.96508,
        "volume": 3573992
      },
      {
        "date": "2025-10-17",
        "close": 11.535301,
        "volume": 3360178
      },
      {
        "date": "2025-10-24",
        "close": 11.750303,
        "volume": 2554884
      },
      {
        "date": "2025-10-31",
        "close": 11.815738,
        "volume": 2490752
      },
      {
        "date": "2025-11-07",
        "close": 11.198777,
        "volume": 3144159
      },
      {
        "date": "2025-11-14",
        "close": 11.105298,
        "volume": 2779228
      },
      {
        "date": "2025-11-21",
        "close": 11.423127,
        "volume": 3538669
      },
      {
        "date": "2025-11-28",
        "close": 11.825086,
        "volume": 1701332
      },
      {
        "date": "2025-12-05",
        "close": 12.124219,
        "volume": 2398547
      },
      {
        "date": "2025-12-12",
        "close": 12.170958,
        "volume": 2211016
      },
      {
        "date": "2025-12-19",
        "close": 11.703564,
        "volume": 3012220
      },
      {
        "date": "2025-12-26",
        "close": 11.80639,
        "volume": 1860501
      },
      {
        "date": "2026-01-02",
        "close": 12.107319,
        "volume": 2721832
      },
      {
        "date": "2026-01-09",
        "close": 12.252028,
        "volume": 2195656
      },
      {
        "date": "2026-01-16",
        "close": 12.406384,
        "volume": 2123200
      },
      {
        "date": "2026-01-23",
        "close": 12.348501,
        "volume": 1555263
      },
      {
        "date": "2026-01-30",
        "close": 11.817901,
        "volume": 1838909
      },
      {
        "date": "2026-02-06",
        "close": 11.557425,
        "volume": 4194922
      },
      {
        "date": "2026-02-13",
        "close": 11.499541,
        "volume": 2321746
      },
      {
        "date": "2026-02-20",
        "close": 11.132945,
        "volume": 2732606
      },
      {
        "date": "2026-02-27",
        "close": 10.72776,
        "volume": 5586869
      },
      {
        "date": "2026-03-06",
        "close": 10.631287,
        "volume": 4192978
      },
      {
        "date": "2026-03-13",
        "close": 10.370811,
        "volume": 3890198
      },
      {
        "date": "2026-03-20",
        "close": 10.583051,
        "volume": 3676209
      },
      {
        "date": "2026-03-27",
        "close": 10.583051,
        "volume": 4149903
      },
      {
        "date": "2026-04-03",
        "close": 10.96,
        "volume": 4363236
      },
      {
        "date": "2026-04-10",
        "close": 10.93,
        "volume": 3480369
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "volume": 4810404
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "volume": 4134305
      },
      {
        "date": "2026-05-01",
        "close": 11.575257,
        "volume": 3743224
      },
      {
        "date": "2026-05-08",
        "close": 11.149412,
        "volume": 2862784
      },
      {
        "date": "2026-05-15",
        "close": 10.839706,
        "volume": 3294267
      },
      {
        "date": "2026-05-22",
        "close": 10.336434,
        "volume": 2260679
      },
      {
        "date": "2026-05-29",
        "close": 10.462252,
        "volume": 2174643
      },
      {
        "date": "2026-06-05",
        "close": 10.297721,
        "volume": 2789223
      },
      {
        "date": "2026-06-12",
        "close": 10.626783,
        "volume": 2187965
      },
      {
        "date": "2026-06-19",
        "close": 10.597748,
        "volume": 2361252
      },
      {
        "date": "2026-06-26",
        "close": 10.462252,
        "volume": 2951213
      },
      {
        "date": "2026-07-03",
        "close": 10.89,
        "volume": 1989005
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "volume": 2946357
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "volume": 3366890
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "volume": 3883741
      },
      {
        "date": "2026-07-31",
        "close": 9.99,
        "volume": 2323034
      },
      {
        "date": "2026-08-07",
        "close": 11.02,
        "volume": 2693565
      }
    ],
    "sharemaestro_context": {
      "trend": 10.937541,
      "fair_value": 12.513578,
      "market_activity": -21.462138,
      "market_dynamics": -0.358545,
      "relative_strength": -15.531786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021533,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.006674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040986,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.133528
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.254408
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.067308
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.412751
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.106867
      }
    ]
  }
}