{
  "ticker": {
    "uuid": "19d46e88-f5fc-46e1-8fba-5e7787dcea51",
    "symbol": "900946",
    "name": "Hunan Tyen Machinery Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.192,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.229,
    "boundary_margin": -0.161572,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284689,
    "volatility_stability": 0.6569,
    "risk_context": 0.3513,
    "current_regime": {
      "move": 0.026738,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.188,
        "direction_boundary": 0.225,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269775
      },
      {
        "date": "2023-08-04",
        "close": 0.184,
        "direction_boundary": 0.231,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269977
      },
      {
        "date": "2023-08-11",
        "close": 0.172,
        "direction_boundary": 0.233,
        "core_momentum": -0.261803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281228
      },
      {
        "date": "2023-08-18",
        "close": 0.167,
        "direction_boundary": 0.236,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282312
      },
      {
        "date": "2023-08-25",
        "close": 0.163,
        "direction_boundary": 0.234,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282538
      },
      {
        "date": "2023-09-01",
        "close": 0.158,
        "direction_boundary": 0.235,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2818
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282599
      },
      {
        "date": "2023-09-15",
        "close": 0.159,
        "direction_boundary": 0.23,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282697
      },
      {
        "date": "2023-09-22",
        "close": 0.159,
        "direction_boundary": 0.232,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2023-09-29",
        "close": 0.164,
        "direction_boundary": 0.227,
        "core_momentum": -0.277533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288369
      },
      {
        "date": "2023-10-27",
        "close": 0.166,
        "direction_boundary": 0.218,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2023-11-03",
        "close": 0.174,
        "direction_boundary": 0.215,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285204
      },
      {
        "date": "2023-11-10",
        "close": 0.168,
        "direction_boundary": 0.211,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2023-11-17",
        "close": 0.173,
        "direction_boundary": 0.222,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284783
      },
      {
        "date": "2023-11-24",
        "close": 0.184,
        "direction_boundary": 0.22,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295496
      },
      {
        "date": "2023-12-01",
        "close": 0.185,
        "direction_boundary": 0.218,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275975
      },
      {
        "date": "2023-12-08",
        "close": 0.179,
        "direction_boundary": 0.235,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24066
      },
      {
        "date": "2023-12-15",
        "close": 0.173,
        "direction_boundary": 0.244,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246795
      },
      {
        "date": "2023-12-22",
        "close": 0.164,
        "direction_boundary": 0.238,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249953
      },
      {
        "date": "2023-12-29",
        "close": 0.166,
        "direction_boundary": 0.237,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232537
      },
      {
        "date": "2024-01-05",
        "close": 0.161,
        "direction_boundary": 0.222,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235903
      },
      {
        "date": "2024-01-12",
        "close": 0.162,
        "direction_boundary": 0.225,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220604
      },
      {
        "date": "2024-01-19",
        "close": 0.161,
        "direction_boundary": 0.227,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220611
      },
      {
        "date": "2024-01-26",
        "close": 0.168,
        "direction_boundary": 0.234,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230131
      },
      {
        "date": "2024-02-02",
        "close": 0.157,
        "direction_boundary": 0.238,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2024-02-09",
        "close": 0.156,
        "direction_boundary": 0.238,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2024-02-23",
        "close": 0.167,
        "direction_boundary": 0.233,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2024-03-01",
        "close": 0.166,
        "direction_boundary": 0.23,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "direction_boundary": 0.229,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238424
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "direction_boundary": 0.231,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234644
      },
      {
        "date": "2024-03-22",
        "close": 0.174,
        "direction_boundary": 0.223,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24492
      },
      {
        "date": "2024-03-29",
        "close": 0.168,
        "direction_boundary": 0.221,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250356
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251903
      },
      {
        "date": "2024-04-12",
        "close": 0.159,
        "direction_boundary": 0.214,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "direction_boundary": 0.201,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2024-04-26",
        "close": 0.153,
        "direction_boundary": 0.204,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293553
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "direction_boundary": 0.198,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293674
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.202,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284446
      },
      {
        "date": "2024-05-17",
        "close": 0.142,
        "direction_boundary": 0.2,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285282
      },
      {
        "date": "2024-05-31",
        "close": 0.131,
        "direction_boundary": 0.184,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2024-06-07",
        "close": 0.099,
        "direction_boundary": 0.171,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461323
      },
      {
        "date": "2024-06-14",
        "close": 0.106,
        "direction_boundary": 0.155,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2024-06-21",
        "close": 0.104,
        "direction_boundary": 0.155,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478048
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.163,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476439
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "direction_boundary": 0.174,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483889
      },
      {
        "date": "2024-07-12",
        "close": 0.117,
        "direction_boundary": 0.173,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513806
      },
      {
        "date": "2024-07-19",
        "close": 0.116,
        "direction_boundary": 0.183,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513152
      },
      {
        "date": "2024-07-26",
        "close": 0.115,
        "direction_boundary": 0.182,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5131
      },
      {
        "date": "2024-08-02",
        "close": 0.123,
        "direction_boundary": 0.181,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519544
      },
      {
        "date": "2024-08-09",
        "close": 0.118,
        "direction_boundary": 0.188,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515173
      },
      {
        "date": "2024-08-16",
        "close": 0.129,
        "direction_boundary": 0.184,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533576
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "direction_boundary": 0.172,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523579
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "direction_boundary": 0.167,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523563
      },
      {
        "date": "2024-09-06",
        "close": 0.137,
        "direction_boundary": 0.163,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53031
      },
      {
        "date": "2024-09-13",
        "close": 0.137,
        "direction_boundary": 0.158,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529711
      },
      {
        "date": "2024-09-20",
        "close": 0.132,
        "direction_boundary": 0.16,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523934
      },
      {
        "date": "2024-09-27",
        "close": 0.148,
        "direction_boundary": 0.159,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550325
      },
      {
        "date": "2024-10-04",
        "close": 0.161,
        "direction_boundary": 0.159,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563537
      },
      {
        "date": "2024-10-11",
        "close": 0.164,
        "direction_boundary": 0.164,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.56168
      },
      {
        "date": "2024-10-18",
        "close": 0.167,
        "direction_boundary": 0.162,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54561
      },
      {
        "date": "2024-10-25",
        "close": 0.173,
        "direction_boundary": 0.164,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542943
      },
      {
        "date": "2024-11-01",
        "close": 0.169,
        "direction_boundary": 0.166,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54329
      },
      {
        "date": "2024-11-08",
        "close": 0.186,
        "direction_boundary": 0.174,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557739
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.168,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553579
      },
      {
        "date": "2024-11-22",
        "close": 0.182,
        "direction_boundary": 0.173,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552559
      },
      {
        "date": "2024-11-29",
        "close": 0.181,
        "direction_boundary": 0.184,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54204
      },
      {
        "date": "2024-12-06",
        "close": 0.189,
        "direction_boundary": 0.185,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341377
      },
      {
        "date": "2024-12-13",
        "close": 0.188,
        "direction_boundary": 0.179,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337885
      },
      {
        "date": "2024-12-20",
        "close": 0.187,
        "direction_boundary": 0.173,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "direction_boundary": 0.164,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363575
      },
      {
        "date": "2025-01-03",
        "close": 0.168,
        "direction_boundary": 0.166,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36383
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.161,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339833
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.162,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2025-01-24",
        "close": 0.178,
        "direction_boundary": 0.161,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358501
      },
      {
        "date": "2025-01-31",
        "close": 0.177,
        "direction_boundary": 0.168,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352179
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.157,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342964
      },
      {
        "date": "2025-02-14",
        "close": 0.192,
        "direction_boundary": 0.156,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334093
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "direction_boundary": 0.167,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341914
      },
      {
        "date": "2025-02-28",
        "close": 0.192,
        "direction_boundary": 0.166,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342071
      },
      {
        "date": "2025-03-07",
        "close": 0.206,
        "direction_boundary": 0.163,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2025-03-14",
        "close": 0.218,
        "direction_boundary": 0.165,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350613
      },
      {
        "date": "2025-03-21",
        "close": 0.214,
        "direction_boundary": 0.174,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345674
      },
      {
        "date": "2025-03-28",
        "close": 0.194,
        "direction_boundary": 0.168,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353396
      },
      {
        "date": "2025-04-04",
        "close": 0.193,
        "direction_boundary": 0.165,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33745
      },
      {
        "date": "2025-04-11",
        "close": 0.182,
        "direction_boundary": 0.159,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348958
      },
      {
        "date": "2025-04-18",
        "close": 0.179,
        "direction_boundary": 0.145,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349473
      },
      {
        "date": "2025-04-25",
        "close": 0.179,
        "direction_boundary": 0.153,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346295
      },
      {
        "date": "2025-05-02",
        "close": 0.183,
        "direction_boundary": 0.15,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34555
      },
      {
        "date": "2025-05-09",
        "close": 0.193,
        "direction_boundary": 0.15,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327223
      },
      {
        "date": "2025-05-16",
        "close": 0.192,
        "direction_boundary": 0.142,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323671
      },
      {
        "date": "2025-05-23",
        "close": 0.197,
        "direction_boundary": 0.14,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325082
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.131,
        "core_momentum": 0.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "direction_boundary": 0.099,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321875
      },
      {
        "date": "2025-06-13",
        "close": 0.204,
        "direction_boundary": 0.106,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32259
      },
      {
        "date": "2025-06-20",
        "close": 0.207,
        "direction_boundary": 0.104,
        "core_momentum": 0.990385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322727
      },
      {
        "date": "2025-06-27",
        "close": 0.213,
        "direction_boundary": 0.1,
        "core_momentum": 1.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290689
      },
      {
        "date": "2025-07-04",
        "close": 0.219,
        "direction_boundary": 0.105,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29029
      },
      {
        "date": "2025-07-11",
        "close": 0.218,
        "direction_boundary": 0.117,
        "core_momentum": 0.863248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290996
      },
      {
        "date": "2025-07-18",
        "close": 0.222,
        "direction_boundary": 0.116,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2025-07-25",
        "close": 0.229,
        "direction_boundary": 0.115,
        "core_momentum": 0.991304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264324
      },
      {
        "date": "2025-08-01",
        "close": 0.229,
        "direction_boundary": 0.123,
        "core_momentum": 0.861789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263786
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.118,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2025-08-15",
        "close": 0.272,
        "direction_boundary": 0.129,
        "core_momentum": 1.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293397
      },
      {
        "date": "2025-08-22",
        "close": 0.282,
        "direction_boundary": 0.131,
        "core_momentum": 1.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285645
      },
      {
        "date": "2025-08-29",
        "close": 0.314,
        "direction_boundary": 0.13,
        "core_momentum": 1.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311445
      },
      {
        "date": "2025-09-05",
        "close": 0.266,
        "direction_boundary": 0.137,
        "core_momentum": 0.941606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394614
      },
      {
        "date": "2025-09-12",
        "close": 0.274,
        "direction_boundary": 0.137,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389962
      },
      {
        "date": "2025-09-19",
        "close": 0.266,
        "direction_boundary": 0.132,
        "core_momentum": 1.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391819
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "direction_boundary": 0.148,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378269
      },
      {
        "date": "2025-10-03",
        "close": 0.247,
        "direction_boundary": 0.161,
        "core_momentum": 0.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378185
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.164,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366198
      },
      {
        "date": "2025-10-17",
        "close": 0.258,
        "direction_boundary": 0.167,
        "core_momentum": 0.54491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363718
      },
      {
        "date": "2025-10-24",
        "close": 0.254,
        "direction_boundary": 0.173,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365567
      },
      {
        "date": "2025-10-31",
        "close": 0.252,
        "direction_boundary": 0.169,
        "core_momentum": 0.491124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366515
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.186,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2025-11-14",
        "close": 0.239,
        "direction_boundary": 0.18,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368267
      },
      {
        "date": "2025-11-21",
        "close": 0.227,
        "direction_boundary": 0.182,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376496
      },
      {
        "date": "2025-11-28",
        "close": 0.226,
        "direction_boundary": 0.181,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3761
      },
      {
        "date": "2025-12-05",
        "close": 0.213,
        "direction_boundary": 0.189,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385432
      },
      {
        "date": "2025-12-12",
        "close": 0.212,
        "direction_boundary": 0.188,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384719
      },
      {
        "date": "2025-12-19",
        "close": 0.209,
        "direction_boundary": 0.187,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384832
      },
      {
        "date": "2025-12-26",
        "close": 0.213,
        "direction_boundary": 0.17,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383652
      },
      {
        "date": "2026-01-02",
        "close": 0.217,
        "direction_boundary": 0.168,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382532
      },
      {
        "date": "2026-01-09",
        "close": 0.231,
        "direction_boundary": 0.17,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392244
      },
      {
        "date": "2026-01-16",
        "close": 0.221,
        "direction_boundary": 0.185,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396696
      },
      {
        "date": "2026-01-23",
        "close": 0.222,
        "direction_boundary": 0.178,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394218
      },
      {
        "date": "2026-01-30",
        "close": 0.208,
        "direction_boundary": 0.177,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404051
      },
      {
        "date": "2026-02-06",
        "close": 0.209,
        "direction_boundary": 0.18,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382296
      },
      {
        "date": "2026-02-13",
        "close": 0.208,
        "direction_boundary": 0.192,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359029
      },
      {
        "date": "2026-02-27",
        "close": 0.208,
        "direction_boundary": 0.185,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353135
      },
      {
        "date": "2026-03-06",
        "close": 0.198,
        "direction_boundary": 0.192,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311805
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "direction_boundary": 0.206,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.218,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244227
      },
      {
        "date": "2026-03-27",
        "close": 0.204,
        "direction_boundary": 0.214,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288888
      },
      {
        "date": "2026-04-03",
        "close": 0.191,
        "direction_boundary": 0.194,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287193
      },
      {
        "date": "2026-04-10",
        "close": 0.194,
        "direction_boundary": 0.193,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289295
      },
      {
        "date": "2026-04-17",
        "close": 0.193,
        "direction_boundary": 0.182,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283251
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.179,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284608
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.179,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285121
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "direction_boundary": 0.183,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294973
      },
      {
        "date": "2026-05-15",
        "close": 0.198,
        "direction_boundary": 0.193,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297849
      },
      {
        "date": "2026-05-22",
        "close": 0.187,
        "direction_boundary": 0.192,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304758
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "direction_boundary": 0.197,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2026-06-05",
        "close": 0.181,
        "direction_boundary": 0.195,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299832
      },
      {
        "date": "2026-06-12",
        "close": 0.189,
        "direction_boundary": 0.2,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298854
      },
      {
        "date": "2026-06-19",
        "close": 0.181,
        "direction_boundary": 0.204,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303624
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.207,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303396
      },
      {
        "date": "2026-07-03",
        "close": 0.181,
        "direction_boundary": 0.213,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301777
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.219,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299648
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.218,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282617
      },
      {
        "date": "2026-07-24",
        "close": 0.191,
        "direction_boundary": 0.222,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2935
      },
      {
        "date": "2026-07-31",
        "close": 0.187,
        "direction_boundary": 0.229,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293888
      },
      {
        "date": "2026-08-07",
        "close": 0.192,
        "direction_boundary": 0.229,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284689
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.188,
        "volume": 2169908
      },
      {
        "date": "2023-08-04",
        "close": 0.184,
        "volume": 1798300
      },
      {
        "date": "2023-08-11",
        "close": 0.172,
        "volume": 1754600
      },
      {
        "date": "2023-08-18",
        "close": 0.167,
        "volume": 1962309
      },
      {
        "date": "2023-08-25",
        "close": 0.163,
        "volume": 933310
      },
      {
        "date": "2023-09-01",
        "close": 0.158,
        "volume": 1933100
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 636000
      },
      {
        "date": "2023-09-15",
        "close": 0.159,
        "volume": 690200
      },
      {
        "date": "2023-09-22",
        "close": 0.159,
        "volume": 403700
      },
      {
        "date": "2023-09-29",
        "close": 0.164,
        "volume": 365470
      },
      {
        "date": "2023-10-13",
        "close": 0.162,
        "volume": 985900
      },
      {
        "date": "2023-10-20",
        "close": 0.164,
        "volume": 2819828
      },
      {
        "date": "2023-10-27",
        "close": 0.166,
        "volume": 1022100
      },
      {
        "date": "2023-11-03",
        "close": 0.174,
        "volume": 2993800
      },
      {
        "date": "2023-11-10",
        "close": 0.168,
        "volume": 3003276
      },
      {
        "date": "2023-11-17",
        "close": 0.173,
        "volume": 1122400
      },
      {
        "date": "2023-11-24",
        "close": 0.184,
        "volume": 9757800
      },
      {
        "date": "2023-12-01",
        "close": 0.185,
        "volume": 19245380
      },
      {
        "date": "2023-12-08",
        "close": 0.179,
        "volume": 7949750
      },
      {
        "date": "2023-12-15",
        "close": 0.173,
        "volume": 3952950
      },
      {
        "date": "2023-12-22",
        "close": 0.164,
        "volume": 2190541
      },
      {
        "date": "2023-12-29",
        "close": 0.166,
        "volume": 3981941
      },
      {
        "date": "2024-01-05",
        "close": 0.161,
        "volume": 1936300
      },
      {
        "date": "2024-01-12",
        "close": 0.162,
        "volume": 1870700
      },
      {
        "date": "2024-01-19",
        "close": 0.161,
        "volume": 1415300
      },
      {
        "date": "2024-01-26",
        "close": 0.168,
        "volume": 6479127
      },
      {
        "date": "2024-02-02",
        "close": 0.157,
        "volume": 3739261
      },
      {
        "date": "2024-02-09",
        "close": 0.156,
        "volume": 3657540
      },
      {
        "date": "2024-02-23",
        "close": 0.167,
        "volume": 6502602
      },
      {
        "date": "2024-03-01",
        "close": 0.166,
        "volume": 3096300
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "volume": 3331647
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "volume": 3643569
      },
      {
        "date": "2024-03-22",
        "close": 0.174,
        "volume": 9111900
      },
      {
        "date": "2024-03-29",
        "close": 0.168,
        "volume": 2993542
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "volume": 1040700
      },
      {
        "date": "2024-04-12",
        "close": 0.159,
        "volume": 2268731
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "volume": 3648969
      },
      {
        "date": "2024-04-26",
        "close": 0.153,
        "volume": 2222900
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 1104842
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 1499600
      },
      {
        "date": "2024-05-17",
        "close": 0.142,
        "volume": 2505208
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 2251218
      },
      {
        "date": "2024-05-31",
        "close": 0.131,
        "volume": 1405900
      },
      {
        "date": "2024-06-07",
        "close": 0.099,
        "volume": 9226367
      },
      {
        "date": "2024-06-14",
        "close": 0.106,
        "volume": 2451752
      },
      {
        "date": "2024-06-21",
        "close": 0.104,
        "volume": 1695821
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 1390503
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "volume": 1190348
      },
      {
        "date": "2024-07-12",
        "close": 0.117,
        "volume": 3635996
      },
      {
        "date": "2024-07-19",
        "close": 0.116,
        "volume": 2245700
      },
      {
        "date": "2024-07-26",
        "close": 0.115,
        "volume": 3130600
      },
      {
        "date": "2024-08-02",
        "close": 0.123,
        "volume": 4691900
      },
      {
        "date": "2024-08-09",
        "close": 0.118,
        "volume": 2383700
      },
      {
        "date": "2024-08-16",
        "close": 0.129,
        "volume": 3233000
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "volume": 5520800
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "volume": 2917227
      },
      {
        "date": "2024-09-06",
        "close": 0.137,
        "volume": 12059033
      },
      {
        "date": "2024-09-13",
        "close": 0.137,
        "volume": 7213109
      },
      {
        "date": "2024-09-20",
        "close": 0.132,
        "volume": 3091847
      },
      {
        "date": "2024-09-27",
        "close": 0.148,
        "volume": 11210386
      },
      {
        "date": "2024-10-04",
        "close": 0.161,
        "volume": 2850590
      },
      {
        "date": "2024-10-11",
        "close": 0.164,
        "volume": 8977224
      },
      {
        "date": "2024-10-18",
        "close": 0.167,
        "volume": 5291912
      },
      {
        "date": "2024-10-25",
        "close": 0.173,
        "volume": 5841063
      },
      {
        "date": "2024-11-01",
        "close": 0.169,
        "volume": 17943642
      },
      {
        "date": "2024-11-08",
        "close": 0.186,
        "volume": 7956211
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 7879400
      },
      {
        "date": "2024-11-22",
        "close": 0.182,
        "volume": 5287724
      },
      {
        "date": "2024-11-29",
        "close": 0.181,
        "volume": 2817300
      },
      {
        "date": "2024-12-06",
        "close": 0.189,
        "volume": 4739700
      },
      {
        "date": "2024-12-13",
        "close": 0.188,
        "volume": 3839590
      },
      {
        "date": "2024-12-20",
        "close": 0.187,
        "volume": 10040515
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "volume": 5326702
      },
      {
        "date": "2025-01-03",
        "close": 0.168,
        "volume": 6199538
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 3582125
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 7334898
      },
      {
        "date": "2025-01-24",
        "close": 0.178,
        "volume": 2438198
      },
      {
        "date": "2025-01-31",
        "close": 0.177,
        "volume": 175298
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 1213202
      },
      {
        "date": "2025-02-14",
        "close": 0.192,
        "volume": 19985888
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "volume": 6403614
      },
      {
        "date": "2025-02-28",
        "close": 0.192,
        "volume": 6498400
      },
      {
        "date": "2025-03-07",
        "close": 0.206,
        "volume": 11084937
      },
      {
        "date": "2025-03-14",
        "close": 0.218,
        "volume": 14800917
      },
      {
        "date": "2025-03-21",
        "close": 0.214,
        "volume": 15752480
      },
      {
        "date": "2025-03-28",
        "close": 0.194,
        "volume": 9067930
      },
      {
        "date": "2025-04-04",
        "close": 0.193,
        "volume": 3640700
      },
      {
        "date": "2025-04-11",
        "close": 0.182,
        "volume": 6834600
      },
      {
        "date": "2025-04-18",
        "close": 0.179,
        "volume": 2454001
      },
      {
        "date": "2025-04-25",
        "close": 0.179,
        "volume": 2003989
      },
      {
        "date": "2025-05-02",
        "close": 0.183,
        "volume": 1459388
      },
      {
        "date": "2025-05-09",
        "close": 0.193,
        "volume": 5443877
      },
      {
        "date": "2025-05-16",
        "close": 0.192,
        "volume": 5965700
      },
      {
        "date": "2025-05-23",
        "close": 0.197,
        "volume": 20306303
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 5627902
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "volume": 9830476
      },
      {
        "date": "2025-06-13",
        "close": 0.204,
        "volume": 4954600
      },
      {
        "date": "2025-06-20",
        "close": 0.207,
        "volume": 6322931
      },
      {
        "date": "2025-06-27",
        "close": 0.213,
        "volume": 16849224
      },
      {
        "date": "2025-07-04",
        "close": 0.219,
        "volume": 21789262
      },
      {
        "date": "2025-07-11",
        "close": 0.218,
        "volume": 11615870
      },
      {
        "date": "2025-07-18",
        "close": 0.222,
        "volume": 6480630
      },
      {
        "date": "2025-07-25",
        "close": 0.229,
        "volume": 10146108
      },
      {
        "date": "2025-08-01",
        "close": 0.229,
        "volume": 10542933
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 20939710
      },
      {
        "date": "2025-08-15",
        "close": 0.272,
        "volume": 21385543
      },
      {
        "date": "2025-08-22",
        "close": 0.282,
        "volume": 20328287
      },
      {
        "date": "2025-08-29",
        "close": 0.314,
        "volume": 30435692
      },
      {
        "date": "2025-09-05",
        "close": 0.266,
        "volume": 18091292
      },
      {
        "date": "2025-09-12",
        "close": 0.274,
        "volume": 8835387
      },
      {
        "date": "2025-09-19",
        "close": 0.266,
        "volume": 6387900
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "volume": 8100426
      },
      {
        "date": "2025-10-03",
        "close": 0.247,
        "volume": 1169092
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 3335300
      },
      {
        "date": "2025-10-17",
        "close": 0.258,
        "volume": 8137472
      },
      {
        "date": "2025-10-24",
        "close": 0.254,
        "volume": 3314600
      },
      {
        "date": "2025-10-31",
        "close": 0.252,
        "volume": 2869020
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 2580500
      },
      {
        "date": "2025-11-14",
        "close": 0.239,
        "volume": 1981001
      },
      {
        "date": "2025-11-21",
        "close": 0.227,
        "volume": 4639500
      },
      {
        "date": "2025-11-28",
        "close": 0.226,
        "volume": 2287600
      },
      {
        "date": "2025-12-05",
        "close": 0.213,
        "volume": 3476300
      },
      {
        "date": "2025-12-12",
        "close": 0.212,
        "volume": 1803600
      },
      {
        "date": "2025-12-19",
        "close": 0.209,
        "volume": 1059800
      },
      {
        "date": "2025-12-26",
        "close": 0.213,
        "volume": 1831810
      },
      {
        "date": "2026-01-02",
        "close": 0.217,
        "volume": 688400
      },
      {
        "date": "2026-01-09",
        "close": 0.231,
        "volume": 4124645
      },
      {
        "date": "2026-01-16",
        "close": 0.221,
        "volume": 3122017
      },
      {
        "date": "2026-01-23",
        "close": 0.222,
        "volume": 4646801
      },
      {
        "date": "2026-01-30",
        "close": 0.208,
        "volume": 3640690
      },
      {
        "date": "2026-02-06",
        "close": 0.209,
        "volume": 2479220
      },
      {
        "date": "2026-02-13",
        "close": 0.208,
        "volume": 2436100
      },
      {
        "date": "2026-02-27",
        "close": 0.208,
        "volume": 2039100
      },
      {
        "date": "2026-03-06",
        "close": 0.198,
        "volume": 6328210
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "volume": 5075210
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 2716109
      },
      {
        "date": "2026-03-27",
        "close": 0.204,
        "volume": 12334754
      },
      {
        "date": "2026-04-03",
        "close": 0.191,
        "volume": 4312900
      },
      {
        "date": "2026-04-10",
        "close": 0.194,
        "volume": 2325829
      },
      {
        "date": "2026-04-17",
        "close": 0.193,
        "volume": 1350620
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 2087800
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 1443400
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "volume": 2081011
      },
      {
        "date": "2026-05-15",
        "close": 0.198,
        "volume": 4486181
      },
      {
        "date": "2026-05-22",
        "close": 0.187,
        "volume": 2496715
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "volume": 2015200
      },
      {
        "date": "2026-06-05",
        "close": 0.181,
        "volume": 270900
      },
      {
        "date": "2026-06-12",
        "close": 0.189,
        "volume": 497970
      },
      {
        "date": "2026-06-19",
        "close": 0.181,
        "volume": 1708300
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 294400
      },
      {
        "date": "2026-07-03",
        "close": 0.181,
        "volume": 130600
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 815000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 636800
      },
      {
        "date": "2026-07-24",
        "close": 0.191,
        "volume": 5237900
      },
      {
        "date": "2026-07-31",
        "close": 0.187,
        "volume": 3452310
      },
      {
        "date": "2026-08-07",
        "close": 0.192,
        "volume": 2222200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1942,
      "fair_value": 0.184212,
      "market_activity": -17.824567,
      "market_dynamics": 0.890186,
      "relative_strength": -11.096962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024495,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.012336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025401,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.030582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062478,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.062478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.109437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.143091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.072072
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.290043
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.108434
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.08982
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.049451
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.020619
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026738
      }
    ]
  }
}