{
  "ticker": {
    "uuid": "19d4c94e-d3b0-4eb5-bfba-a841f8366d94",
    "symbol": "2388",
    "name": "BOC Hong Kong (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.128838,
    "boundary_margin": 0.389472,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248423,
    "volatility_stability": 1.1892,
    "risk_context": 0.4025,
    "current_regime": {
      "move": 1.444789,
      "interruption": -0.094878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.269802,
        "direction_boundary": 21.798943,
        "core_momentum": -0.161895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2023-08-25",
        "close": 17.889181,
        "direction_boundary": 21.798943,
        "core_momentum": -0.179356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170211
      },
      {
        "date": "2023-09-01",
        "close": 18.438967,
        "direction_boundary": 21.318964,
        "core_momentum": -0.135091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2023-09-08",
        "close": 18.904171,
        "direction_boundary": 21.318964,
        "core_momentum": -0.11327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2023-09-15",
        "close": 19.017286,
        "direction_boundary": 21.033794,
        "core_momentum": -0.09587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2023-09-22",
        "close": 18.627413,
        "direction_boundary": 22.417057,
        "core_momentum": -0.169052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2023-09-29",
        "close": 18.584093,
        "direction_boundary": 21.277901,
        "core_momentum": -0.126601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2023-10-06",
        "close": 18.627413,
        "direction_boundary": 21.562689,
        "core_momentum": -0.136128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2023-10-13",
        "close": 18.584093,
        "direction_boundary": 20.993107,
        "core_momentum": -0.114753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2023-10-20",
        "close": 18.020937,
        "direction_boundary": 21.39995,
        "core_momentum": -0.157898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2023-10-27",
        "close": 18.107574,
        "direction_boundary": 19.406422,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2023-11-03",
        "close": 18.54077,
        "direction_boundary": 20.504898,
        "core_momentum": -0.095788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2023-11-10",
        "close": 17.804338,
        "direction_boundary": 20.708317,
        "core_momentum": -0.140232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2023-11-17",
        "close": 18.454132,
        "direction_boundary": 19.528473,
        "core_momentum": -0.055014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177043
      },
      {
        "date": "2023-11-24",
        "close": 18.670731,
        "direction_boundary": 20.423532,
        "core_momentum": -0.085823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175077
      },
      {
        "date": "2023-12-01",
        "close": 17.977615,
        "direction_boundary": 19.894632,
        "core_momentum": -0.096359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182165
      },
      {
        "date": "2023-12-08",
        "close": 17.717699,
        "direction_boundary": 20.26079,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176888
      },
      {
        "date": "2023-12-15",
        "close": 18.150896,
        "direction_boundary": 21.277901,
        "core_momentum": -0.14696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181247
      },
      {
        "date": "2023-12-22",
        "close": 17.804338,
        "direction_boundary": 21.481319,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2023-12-29",
        "close": 18.367493,
        "direction_boundary": 21.644058,
        "core_momentum": -0.151384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18844
      },
      {
        "date": "2024-01-05",
        "close": 17.63106,
        "direction_boundary": 22.457745,
        "core_momentum": -0.214923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192107
      },
      {
        "date": "2024-01-12",
        "close": 16.652037,
        "direction_boundary": 22.498426,
        "core_momentum": -0.259858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2024-01-19",
        "close": 16.080219,
        "direction_boundary": 22.132271,
        "core_momentum": -0.273449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199848
      },
      {
        "date": "2024-01-26",
        "close": 16.652037,
        "direction_boundary": 22.498426,
        "core_momentum": -0.259858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2024-02-02",
        "close": 16.097548,
        "direction_boundary": 21.318583,
        "core_momentum": -0.244905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201893
      },
      {
        "date": "2024-02-09",
        "close": 16.184191,
        "direction_boundary": 21.359266,
        "core_momentum": -0.242287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2024-02-16",
        "close": 17.015923,
        "direction_boundary": 21.359266,
        "core_momentum": -0.203347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2024-02-23",
        "close": 17.717699,
        "direction_boundary": 21.684742,
        "core_momentum": -0.182942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2024-03-01",
        "close": 17.717699,
        "direction_boundary": 22.010214,
        "core_momentum": -0.195024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2024-03-08",
        "close": 18.280855,
        "direction_boundary": 22.050901,
        "core_momentum": -0.17097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211084
      },
      {
        "date": "2024-03-15",
        "close": 18.237534,
        "direction_boundary": 20.626947,
        "core_momentum": -0.115839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210827
      },
      {
        "date": "2024-03-22",
        "close": 18.194216,
        "direction_boundary": 20.464212,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20903
      },
      {
        "date": "2024-03-29",
        "close": 18.150896,
        "direction_boundary": 19.894632,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209031
      },
      {
        "date": "2024-04-05",
        "close": 19.450481,
        "direction_boundary": 20.016685,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230534
      },
      {
        "date": "2024-04-12",
        "close": 19.7104,
        "direction_boundary": 20.220108,
        "core_momentum": -0.025208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231009
      },
      {
        "date": "2024-04-19",
        "close": 19.623758,
        "direction_boundary": 20.54558,
        "core_momentum": -0.044867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226314
      },
      {
        "date": "2024-04-26",
        "close": 20.53347,
        "direction_boundary": 20.098055,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2024-05-03",
        "close": 21.009989,
        "direction_boundary": 19.976,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233601
      },
      {
        "date": "2024-05-10",
        "close": 21.789736,
        "direction_boundary": 19.935314,
        "core_momentum": 0.093022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228044
      },
      {
        "date": "2024-05-17",
        "close": 22.396214,
        "direction_boundary": 19.772579,
        "core_momentum": 0.132691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2024-05-24",
        "close": 21.703096,
        "direction_boundary": 19.284367,
        "core_momentum": 0.125424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232469
      },
      {
        "date": "2024-05-31",
        "close": 21.226587,
        "direction_boundary": 19.325052,
        "core_momentum": 0.098397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2024-06-07",
        "close": 21.616461,
        "direction_boundary": 19.894632,
        "core_momentum": 0.086547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22606
      },
      {
        "date": "2024-06-14",
        "close": 21.139946,
        "direction_boundary": 19.772579,
        "core_momentum": 0.069155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228441
      },
      {
        "date": "2024-06-21",
        "close": 20.880028,
        "direction_boundary": 19.528473,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227118
      },
      {
        "date": "2024-06-28",
        "close": 20.836706,
        "direction_boundary": 19.487791,
        "core_momentum": 0.069218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224457
      },
      {
        "date": "2024-07-05",
        "close": 20.741188,
        "direction_boundary": 18.904171,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2024-07-12",
        "close": 21.28701,
        "direction_boundary": 19.665411,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2024-07-19",
        "close": 20.604733,
        "direction_boundary": 19.707703,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2024-07-26",
        "close": 21.150555,
        "direction_boundary": 20.130613,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2024-08-02",
        "close": 20.286337,
        "direction_boundary": 19.284792,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196972
      },
      {
        "date": "2024-08-09",
        "close": 20.286337,
        "direction_boundary": 19.200211,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197305
      },
      {
        "date": "2024-08-16",
        "close": 21.014099,
        "direction_boundary": 18.269802,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192069
      },
      {
        "date": "2024-08-23",
        "close": 21.332497,
        "direction_boundary": 17.889181,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186683
      },
      {
        "date": "2024-08-30",
        "close": 22.378653,
        "direction_boundary": 18.438967,
        "core_momentum": 0.213661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2024-09-06",
        "close": 22.10574,
        "direction_boundary": 18.904171,
        "core_momentum": 0.169358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2024-09-13",
        "close": 21.537615,
        "direction_boundary": 19.017286,
        "core_momentum": 0.132528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199114
      },
      {
        "date": "2024-09-20",
        "close": 22.376743,
        "direction_boundary": 18.627413,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203448
      },
      {
        "date": "2024-09-27",
        "close": 23.309107,
        "direction_boundary": 18.584093,
        "core_momentum": 0.25425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2024-10-04",
        "close": 23.821907,
        "direction_boundary": 18.627413,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190335
      },
      {
        "date": "2024-10-11",
        "close": 23.821907,
        "direction_boundary": 18.584093,
        "core_momentum": 0.281844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2024-10-18",
        "close": 23.868526,
        "direction_boundary": 18.020937,
        "core_momentum": 0.324489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2024-10-25",
        "close": 23.91514,
        "direction_boundary": 18.107574,
        "core_momentum": 0.320726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2024-11-01",
        "close": 23.961763,
        "direction_boundary": 18.54077,
        "core_momentum": 0.292382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2024-11-08",
        "close": 24.288088,
        "direction_boundary": 17.804338,
        "core_momentum": 0.364167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2024-11-15",
        "close": 23.588816,
        "direction_boundary": 18.454132,
        "core_momentum": 0.27824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2024-11-22",
        "close": 23.682051,
        "direction_boundary": 18.670731,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2024-11-29",
        "close": 22.283506,
        "direction_boundary": 17.977615,
        "core_momentum": 0.239514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189917
      },
      {
        "date": "2024-12-06",
        "close": 22.982779,
        "direction_boundary": 17.717699,
        "core_momentum": 0.297165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2024-12-13",
        "close": 23.402344,
        "direction_boundary": 18.150896,
        "core_momentum": 0.289322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19069
      },
      {
        "date": "2024-12-20",
        "close": 22.982779,
        "direction_boundary": 17.804338,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2024-12-27",
        "close": 23.262491,
        "direction_boundary": 18.367493,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191983
      },
      {
        "date": "2025-01-03",
        "close": 23.169254,
        "direction_boundary": 17.63106,
        "core_momentum": 0.314116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191931
      },
      {
        "date": "2025-01-10",
        "close": 22.796309,
        "direction_boundary": 16.652037,
        "core_momentum": 0.36898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191302
      },
      {
        "date": "2025-01-17",
        "close": 22.749687,
        "direction_boundary": 16.080219,
        "core_momentum": 0.414762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184632
      },
      {
        "date": "2025-01-24",
        "close": 23.355724,
        "direction_boundary": 16.652037,
        "core_momentum": 0.402575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184668
      },
      {
        "date": "2025-01-31",
        "close": 23.728672,
        "direction_boundary": 16.097548,
        "core_momentum": 0.474055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173176
      },
      {
        "date": "2025-02-07",
        "close": 23.91514,
        "direction_boundary": 16.184191,
        "core_momentum": 0.477685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172971
      },
      {
        "date": "2025-02-14",
        "close": 24.987362,
        "direction_boundary": 17.015923,
        "core_momentum": 0.468469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2025-02-21",
        "close": 25.313688,
        "direction_boundary": 17.717699,
        "core_momentum": 0.428723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2025-02-28",
        "close": 25.500164,
        "direction_boundary": 17.717699,
        "core_momentum": 0.439248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2025-03-07",
        "close": 27.737839,
        "direction_boundary": 18.280855,
        "core_momentum": 0.517316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2025-03-14",
        "close": 27.458128,
        "direction_boundary": 18.237534,
        "core_momentum": 0.505583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2025-03-21",
        "close": 27.924311,
        "direction_boundary": 18.194216,
        "core_momentum": 0.534791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      },
      {
        "date": "2025-03-28",
        "close": 29.183002,
        "direction_boundary": 18.150896,
        "core_momentum": 0.6078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2025-04-04",
        "close": 28.763439,
        "direction_boundary": 19.450481,
        "core_momentum": 0.478803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190815
      },
      {
        "date": "2025-04-11",
        "close": 27.038565,
        "direction_boundary": 19.7104,
        "core_momentum": 0.371792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2025-04-18",
        "close": 27.271654,
        "direction_boundary": 19.623758,
        "core_momentum": 0.389726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21346
      },
      {
        "date": "2025-04-25",
        "close": 28.437111,
        "direction_boundary": 20.53347,
        "core_momentum": 0.384915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219361
      },
      {
        "date": "2025-05-02",
        "close": 29.649185,
        "direction_boundary": 21.009989,
        "core_momentum": 0.411195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2025-05-09",
        "close": 30.441694,
        "direction_boundary": 21.789736,
        "core_momentum": 0.397066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2025-05-16",
        "close": 31.136124,
        "direction_boundary": 22.396214,
        "core_momentum": 0.390241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2025-05-23",
        "close": 31.559427,
        "direction_boundary": 21.703096,
        "core_momentum": 0.454144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219614
      },
      {
        "date": "2025-05-30",
        "close": 31.136124,
        "direction_boundary": 21.226587,
        "core_momentum": 0.466846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2025-06-06",
        "close": 32.170864,
        "direction_boundary": 21.616461,
        "core_momentum": 0.488258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2025-06-13",
        "close": 32.688229,
        "direction_boundary": 21.139946,
        "core_momentum": 0.546278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197534
      },
      {
        "date": "2025-06-20",
        "close": 33.299671,
        "direction_boundary": 20.880028,
        "core_momentum": 0.59481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2025-06-27",
        "close": 34.005169,
        "direction_boundary": 20.836706,
        "core_momentum": 0.631984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2025-07-04",
        "close": 33.289444,
        "direction_boundary": 20.741188,
        "core_momentum": 0.604992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2025-07-11",
        "close": 36.03093,
        "direction_boundary": 21.28701,
        "core_momentum": 0.692625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2025-07-18",
        "close": 36.324654,
        "direction_boundary": 20.604733,
        "core_momentum": 0.762928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2025-07-25",
        "close": 35.149738,
        "direction_boundary": 21.150555,
        "core_momentum": 0.661883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2025-08-01",
        "close": 34.415409,
        "direction_boundary": 20.286337,
        "core_momentum": 0.696482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2025-08-08",
        "close": 36.128838,
        "direction_boundary": 20.286337,
        "core_momentum": 0.780944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2025-08-15",
        "close": 35.404305,
        "direction_boundary": 21.014099,
        "core_momentum": 0.684788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2025-08-22",
        "close": 36.05051,
        "direction_boundary": 21.332497,
        "core_momentum": 0.689934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233809
      },
      {
        "date": "2025-08-29",
        "close": 34.483948,
        "direction_boundary": 22.378653,
        "core_momentum": 0.54093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2025-09-05",
        "close": 36.500893,
        "direction_boundary": 22.10574,
        "core_momentum": 0.651195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233747
      },
      {
        "date": "2025-09-12",
        "close": 38.153896,
        "direction_boundary": 21.537615,
        "core_momentum": 0.771501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236281
      },
      {
        "date": "2025-09-19",
        "close": 36.713757,
        "direction_boundary": 22.376743,
        "core_momentum": 0.64071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2025-09-26",
        "close": 36.220558,
        "direction_boundary": 23.309107,
        "core_momentum": 0.553923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2025-10-03",
        "close": 35.904911,
        "direction_boundary": 23.821907,
        "core_momentum": 0.507222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2025-10-10",
        "close": 36.358654,
        "direction_boundary": 23.821907,
        "core_momentum": 0.52627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2025-10-17",
        "close": 35.60899,
        "direction_boundary": 23.868526,
        "core_momentum": 0.491881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225108
      },
      {
        "date": "2025-10-24",
        "close": 37.463417,
        "direction_boundary": 23.91514,
        "core_momentum": 0.566515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227933
      },
      {
        "date": "2025-10-31",
        "close": 37.660698,
        "direction_boundary": 23.961763,
        "core_momentum": 0.5717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2025-11-07",
        "close": 38.173626,
        "direction_boundary": 24.288088,
        "core_momentum": 0.571702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2025-11-14",
        "close": 39.271824,
        "direction_boundary": 23.588816,
        "core_momentum": 0.664849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2025-11-21",
        "close": 37.503002,
        "direction_boundary": 23.682051,
        "core_momentum": 0.583604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2025-11-28",
        "close": 37.224758,
        "direction_boundary": 22.283506,
        "core_momentum": 0.670507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234758
      },
      {
        "date": "2025-12-05",
        "close": 37.105515,
        "direction_boundary": 22.982779,
        "core_momentum": 0.614492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2025-12-12",
        "close": 37.801117,
        "direction_boundary": 23.402344,
        "core_momentum": 0.615271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232388
      },
      {
        "date": "2025-12-19",
        "close": 38.099236,
        "direction_boundary": 22.982779,
        "core_momentum": 0.65773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23167
      },
      {
        "date": "2025-12-26",
        "close": 39.092953,
        "direction_boundary": 23.262491,
        "core_momentum": 0.680514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2026-01-02",
        "close": 39.987305,
        "direction_boundary": 23.169254,
        "core_momentum": 0.725878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2026-01-09",
        "close": 38.317852,
        "direction_boundary": 22.796309,
        "core_momentum": 0.68088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2026-01-16",
        "close": 40.046925,
        "direction_boundary": 22.749687,
        "core_momentum": 0.760329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2026-01-23",
        "close": 39.073078,
        "direction_boundary": 23.355724,
        "core_momentum": 0.672955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2026-01-30",
        "close": 40.981026,
        "direction_boundary": 23.728672,
        "core_momentum": 0.727068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225535
      },
      {
        "date": "2026-02-06",
        "close": 41.716373,
        "direction_boundary": 23.91514,
        "core_momentum": 0.74435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2026-02-13",
        "close": 43.008209,
        "direction_boundary": 24.987362,
        "core_momentum": 0.721198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2026-02-20",
        "close": 43.50507,
        "direction_boundary": 25.313688,
        "core_momentum": 0.718638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2026-02-27",
        "close": 44.618038,
        "direction_boundary": 25.500164,
        "core_momentum": 0.749716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2026-03-06",
        "close": 42.014492,
        "direction_boundary": 27.737839,
        "core_momentum": 0.5147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2026-03-13",
        "close": 40.384789,
        "direction_boundary": 27.458128,
        "core_momentum": 0.470777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2026-03-20",
        "close": 40.961151,
        "direction_boundary": 27.924311,
        "core_momentum": 0.466863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2026-03-27",
        "close": 40.702782,
        "direction_boundary": 29.183002,
        "core_momentum": 0.394743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2026-04-03",
        "close": 42.90884,
        "direction_boundary": 28.763439,
        "core_momentum": 0.491784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2026-04-10",
        "close": 44.141052,
        "direction_boundary": 27.038565,
        "core_momentum": 0.632522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219184
      },
      {
        "date": "2026-04-17",
        "close": 43.584572,
        "direction_boundary": 27.271654,
        "core_momentum": 0.598164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217364
      },
      {
        "date": "2026-04-24",
        "close": 43.94231,
        "direction_boundary": 28.437111,
        "core_momentum": 0.545245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208353
      },
      {
        "date": "2026-05-01",
        "close": 43.215046,
        "direction_boundary": 29.649185,
        "core_momentum": 0.457546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2026-05-08",
        "close": 43.930141,
        "direction_boundary": 30.441694,
        "core_momentum": 0.443091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21101
      },
      {
        "date": "2026-05-15",
        "close": 44.869022,
        "direction_boundary": 31.136124,
        "core_momentum": 0.44106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209673
      },
      {
        "date": "2026-05-22",
        "close": 46.833378,
        "direction_boundary": 31.559427,
        "core_momentum": 0.483974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2026-05-29",
        "close": 46.619438,
        "direction_boundary": 31.136124,
        "core_momentum": 0.497278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2026-06-05",
        "close": 46.074867,
        "direction_boundary": 32.170864,
        "core_momentum": 0.432192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2026-06-12",
        "close": 46.930622,
        "direction_boundary": 32.688229,
        "core_momentum": 0.435704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2026-06-19",
        "close": 46.813931,
        "direction_boundary": 33.299671,
        "core_momentum": 0.405838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203842
      },
      {
        "date": "2026-06-26",
        "close": 44.305,
        "direction_boundary": 34.005169,
        "core_momentum": 0.30289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219893
      },
      {
        "date": "2026-07-03",
        "close": 43.220001,
        "direction_boundary": 33.289444,
        "core_momentum": 0.298309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2026-07-10",
        "close": 45.34,
        "direction_boundary": 36.03093,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220306
      },
      {
        "date": "2026-07-17",
        "close": 46.5,
        "direction_boundary": 36.324654,
        "core_momentum": 0.280122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2026-07-24",
        "close": 51.25,
        "direction_boundary": 35.149738,
        "core_momentum": 0.458048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2026-07-31",
        "close": 52.200001,
        "direction_boundary": 34.415409,
        "core_momentum": 0.516762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239638
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "direction_boundary": 36.128838,
        "core_momentum": 0.389472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.269802,
        "volume": 42584304
      },
      {
        "date": "2023-08-25",
        "close": 17.889181,
        "volume": 42821439
      },
      {
        "date": "2023-09-01",
        "close": 18.438967,
        "volume": 48424227
      },
      {
        "date": "2023-09-08",
        "close": 18.904171,
        "volume": 32738550
      },
      {
        "date": "2023-09-15",
        "close": 19.017286,
        "volume": 45698328
      },
      {
        "date": "2023-09-22",
        "close": 18.627413,
        "volume": 31845970
      },
      {
        "date": "2023-09-29",
        "close": 18.584093,
        "volume": 28102760
      },
      {
        "date": "2023-10-06",
        "close": 18.627413,
        "volume": 17976199
      },
      {
        "date": "2023-10-13",
        "close": 18.584093,
        "volume": 23816537
      },
      {
        "date": "2023-10-20",
        "close": 18.020937,
        "volume": 28677817
      },
      {
        "date": "2023-10-27",
        "close": 18.107574,
        "volume": 25065030
      },
      {
        "date": "2023-11-03",
        "close": 18.54077,
        "volume": 37682902
      },
      {
        "date": "2023-11-10",
        "close": 17.804338,
        "volume": 33250544
      },
      {
        "date": "2023-11-17",
        "close": 18.454132,
        "volume": 33091807
      },
      {
        "date": "2023-11-24",
        "close": 18.670731,
        "volume": 25686640
      },
      {
        "date": "2023-12-01",
        "close": 17.977615,
        "volume": 49713242
      },
      {
        "date": "2023-12-08",
        "close": 17.717699,
        "volume": 34968019
      },
      {
        "date": "2023-12-15",
        "close": 18.150896,
        "volume": 42670946
      },
      {
        "date": "2023-12-22",
        "close": 17.804338,
        "volume": 34243969
      },
      {
        "date": "2023-12-29",
        "close": 18.367493,
        "volume": 15623351
      },
      {
        "date": "2024-01-05",
        "close": 17.63106,
        "volume": 25787523
      },
      {
        "date": "2024-01-12",
        "close": 16.652037,
        "volume": 66285101
      },
      {
        "date": "2024-01-19",
        "close": 16.080219,
        "volume": 70866140
      },
      {
        "date": "2024-01-26",
        "close": 16.652037,
        "volume": 62179016
      },
      {
        "date": "2024-02-02",
        "close": 16.097548,
        "volume": 60426043
      },
      {
        "date": "2024-02-09",
        "close": 16.184191,
        "volume": 53872495
      },
      {
        "date": "2024-02-16",
        "close": 17.015923,
        "volume": 43248378
      },
      {
        "date": "2024-02-23",
        "close": 17.717699,
        "volume": 54521639
      },
      {
        "date": "2024-03-01",
        "close": 17.717699,
        "volume": 56227902
      },
      {
        "date": "2024-03-08",
        "close": 18.280855,
        "volume": 52608525
      },
      {
        "date": "2024-03-15",
        "close": 18.237534,
        "volume": 76746383
      },
      {
        "date": "2024-03-22",
        "close": 18.194216,
        "volume": 32360568
      },
      {
        "date": "2024-03-29",
        "close": 18.150896,
        "volume": 34569363
      },
      {
        "date": "2024-04-05",
        "close": 19.450481,
        "volume": 62513646
      },
      {
        "date": "2024-04-12",
        "close": 19.7104,
        "volume": 48079139
      },
      {
        "date": "2024-04-19",
        "close": 19.623758,
        "volume": 52217427
      },
      {
        "date": "2024-04-26",
        "close": 20.53347,
        "volume": 58205278
      },
      {
        "date": "2024-05-03",
        "close": 21.009989,
        "volume": 45213898
      },
      {
        "date": "2024-05-10",
        "close": 21.789736,
        "volume": 57885340
      },
      {
        "date": "2024-05-17",
        "close": 22.396214,
        "volume": 44630406
      },
      {
        "date": "2024-05-24",
        "close": 21.703096,
        "volume": 39450095
      },
      {
        "date": "2024-05-31",
        "close": 21.226587,
        "volume": 77407470
      },
      {
        "date": "2024-06-07",
        "close": 21.616461,
        "volume": 45791893
      },
      {
        "date": "2024-06-14",
        "close": 21.139946,
        "volume": 34735109
      },
      {
        "date": "2024-06-21",
        "close": 20.880028,
        "volume": 39761147
      },
      {
        "date": "2024-06-28",
        "close": 20.836706,
        "volume": 50513374
      },
      {
        "date": "2024-07-05",
        "close": 20.741188,
        "volume": 27827870
      },
      {
        "date": "2024-07-12",
        "close": 21.28701,
        "volume": 38963743
      },
      {
        "date": "2024-07-19",
        "close": 20.604733,
        "volume": 28957947
      },
      {
        "date": "2024-07-26",
        "close": 21.150555,
        "volume": 32349745
      },
      {
        "date": "2024-08-02",
        "close": 20.286337,
        "volume": 54296912
      },
      {
        "date": "2024-08-09",
        "close": 20.286337,
        "volume": 42736545
      },
      {
        "date": "2024-08-16",
        "close": 21.014099,
        "volume": 37940429
      },
      {
        "date": "2024-08-23",
        "close": 21.332497,
        "volume": 35605610
      },
      {
        "date": "2024-08-30",
        "close": 22.378653,
        "volume": 73636519
      },
      {
        "date": "2024-09-06",
        "close": 22.10574,
        "volume": 44263672
      },
      {
        "date": "2024-09-13",
        "close": 21.537615,
        "volume": 56529614
      },
      {
        "date": "2024-09-20",
        "close": 22.376743,
        "volume": 52209062
      },
      {
        "date": "2024-09-27",
        "close": 23.309107,
        "volume": 110956191
      },
      {
        "date": "2024-10-04",
        "close": 23.821907,
        "volume": 84070045
      },
      {
        "date": "2024-10-11",
        "close": 23.821907,
        "volume": 94477768
      },
      {
        "date": "2024-10-18",
        "close": 23.868526,
        "volume": 54215599
      },
      {
        "date": "2024-10-25",
        "close": 23.91514,
        "volume": 37792907
      },
      {
        "date": "2024-11-01",
        "close": 23.961763,
        "volume": 39606019
      },
      {
        "date": "2024-11-08",
        "close": 24.288088,
        "volume": 48126319
      },
      {
        "date": "2024-11-15",
        "close": 23.588816,
        "volume": 44811752
      },
      {
        "date": "2024-11-22",
        "close": 23.682051,
        "volume": 31734729
      },
      {
        "date": "2024-11-29",
        "close": 22.283506,
        "volume": 85053506
      },
      {
        "date": "2024-12-06",
        "close": 22.982779,
        "volume": 65297367
      },
      {
        "date": "2024-12-13",
        "close": 23.402344,
        "volume": 42946595
      },
      {
        "date": "2024-12-20",
        "close": 22.982779,
        "volume": 71639165
      },
      {
        "date": "2024-12-27",
        "close": 23.262491,
        "volume": 16311245
      },
      {
        "date": "2025-01-03",
        "close": 23.169254,
        "volume": 21007456
      },
      {
        "date": "2025-01-10",
        "close": 22.796309,
        "volume": 30573466
      },
      {
        "date": "2025-01-17",
        "close": 22.749687,
        "volume": 47587251
      },
      {
        "date": "2025-01-24",
        "close": 23.355724,
        "volume": 53077187
      },
      {
        "date": "2025-01-31",
        "close": 23.728672,
        "volume": 10746193
      },
      {
        "date": "2025-02-07",
        "close": 23.91514,
        "volume": 57355291
      },
      {
        "date": "2025-02-14",
        "close": 24.987362,
        "volume": 83351012
      },
      {
        "date": "2025-02-21",
        "close": 25.313688,
        "volume": 67986642
      },
      {
        "date": "2025-02-28",
        "close": 25.500164,
        "volume": 78161695
      },
      {
        "date": "2025-03-07",
        "close": 27.737839,
        "volume": 144583519
      },
      {
        "date": "2025-03-14",
        "close": 27.458128,
        "volume": 86923616
      },
      {
        "date": "2025-03-21",
        "close": 27.924311,
        "volume": 73224294
      },
      {
        "date": "2025-03-28",
        "close": 29.183002,
        "volume": 93763103
      },
      {
        "date": "2025-04-04",
        "close": 28.763439,
        "volume": 51913331
      },
      {
        "date": "2025-04-11",
        "close": 27.038565,
        "volume": 146655439
      },
      {
        "date": "2025-04-18",
        "close": 27.271654,
        "volume": 59105043
      },
      {
        "date": "2025-04-25",
        "close": 28.437111,
        "volume": 66656654
      },
      {
        "date": "2025-05-02",
        "close": 29.649185,
        "volume": 74622274
      },
      {
        "date": "2025-05-09",
        "close": 30.441694,
        "volume": 73609242
      },
      {
        "date": "2025-05-16",
        "close": 31.136124,
        "volume": 67451692
      },
      {
        "date": "2025-05-23",
        "close": 31.559427,
        "volume": 54823138
      },
      {
        "date": "2025-05-30",
        "close": 31.136124,
        "volume": 51521919
      },
      {
        "date": "2025-06-06",
        "close": 32.170864,
        "volume": 77069505
      },
      {
        "date": "2025-06-13",
        "close": 32.688229,
        "volume": 69618259
      },
      {
        "date": "2025-06-20",
        "close": 33.299671,
        "volume": 67892586
      },
      {
        "date": "2025-06-27",
        "close": 34.005169,
        "volume": 100775351
      },
      {
        "date": "2025-07-04",
        "close": 33.289444,
        "volume": 66336337
      },
      {
        "date": "2025-07-11",
        "close": 36.03093,
        "volume": 121821401
      },
      {
        "date": "2025-07-18",
        "close": 36.324654,
        "volume": 73942518
      },
      {
        "date": "2025-07-25",
        "close": 35.149738,
        "volume": 116527968
      },
      {
        "date": "2025-08-01",
        "close": 34.415409,
        "volume": 105198881
      },
      {
        "date": "2025-08-08",
        "close": 36.128838,
        "volume": 89540956
      },
      {
        "date": "2025-08-15",
        "close": 35.404305,
        "volume": 77604545
      },
      {
        "date": "2025-08-22",
        "close": 36.05051,
        "volume": 60235437
      },
      {
        "date": "2025-08-29",
        "close": 34.483948,
        "volume": 81072802
      },
      {
        "date": "2025-09-05",
        "close": 36.500893,
        "volume": 124290839
      },
      {
        "date": "2025-09-12",
        "close": 38.153896,
        "volume": 82905358
      },
      {
        "date": "2025-09-19",
        "close": 36.713757,
        "volume": 56185968
      },
      {
        "date": "2025-09-26",
        "close": 36.220558,
        "volume": 72486318
      },
      {
        "date": "2025-10-03",
        "close": 35.904911,
        "volume": 39060698
      },
      {
        "date": "2025-10-10",
        "close": 36.358654,
        "volume": 41943740
      },
      {
        "date": "2025-10-17",
        "close": 35.60899,
        "volume": 61560031
      },
      {
        "date": "2025-10-24",
        "close": 37.463417,
        "volume": 59487186
      },
      {
        "date": "2025-10-31",
        "close": 37.660698,
        "volume": 57926108
      },
      {
        "date": "2025-11-07",
        "close": 38.173626,
        "volume": 46524859
      },
      {
        "date": "2025-11-14",
        "close": 39.271824,
        "volume": 44978534
      },
      {
        "date": "2025-11-21",
        "close": 37.503002,
        "volume": 40514648
      },
      {
        "date": "2025-11-28",
        "close": 37.224758,
        "volume": 61546342
      },
      {
        "date": "2025-12-05",
        "close": 37.105515,
        "volume": 53190063
      },
      {
        "date": "2025-12-12",
        "close": 37.801117,
        "volume": 51290542
      },
      {
        "date": "2025-12-19",
        "close": 38.099236,
        "volume": 49706071
      },
      {
        "date": "2025-12-26",
        "close": 39.092953,
        "volume": 19818025
      },
      {
        "date": "2026-01-02",
        "close": 39.987305,
        "volume": 29507908
      },
      {
        "date": "2026-01-09",
        "close": 38.317852,
        "volume": 52203988
      },
      {
        "date": "2026-01-16",
        "close": 40.046925,
        "volume": 55188005
      },
      {
        "date": "2026-01-23",
        "close": 39.073078,
        "volume": 53042156
      },
      {
        "date": "2026-01-30",
        "close": 40.981026,
        "volume": 85668238
      },
      {
        "date": "2026-02-06",
        "close": 41.716373,
        "volume": 59724827
      },
      {
        "date": "2026-02-13",
        "close": 43.008209,
        "volume": 47291535
      },
      {
        "date": "2026-02-20",
        "close": 43.50507,
        "volume": 10236726
      },
      {
        "date": "2026-02-27",
        "close": 44.618038,
        "volume": 61929376
      },
      {
        "date": "2026-03-06",
        "close": 42.014492,
        "volume": 78965422
      },
      {
        "date": "2026-03-13",
        "close": 40.384789,
        "volume": 71033922
      },
      {
        "date": "2026-03-20",
        "close": 40.961151,
        "volume": 56553164
      },
      {
        "date": "2026-03-27",
        "close": 40.702782,
        "volume": 47272041
      },
      {
        "date": "2026-04-03",
        "close": 42.90884,
        "volume": 60277515
      },
      {
        "date": "2026-04-10",
        "close": 44.141052,
        "volume": 39575002
      },
      {
        "date": "2026-04-17",
        "close": 43.584572,
        "volume": 53336350
      },
      {
        "date": "2026-04-24",
        "close": 43.94231,
        "volume": 40457502
      },
      {
        "date": "2026-05-01",
        "close": 43.215046,
        "volume": 44884108
      },
      {
        "date": "2026-05-08",
        "close": 43.930141,
        "volume": 50231192
      },
      {
        "date": "2026-05-15",
        "close": 44.869022,
        "volume": 43981131
      },
      {
        "date": "2026-05-22",
        "close": 46.833378,
        "volume": 63960728
      },
      {
        "date": "2026-05-29",
        "close": 46.619438,
        "volume": 75853734
      },
      {
        "date": "2026-06-05",
        "close": 46.074867,
        "volume": 13977413
      },
      {
        "date": "2026-06-12",
        "close": 46.930622,
        "volume": 14584556
      },
      {
        "date": "2026-06-19",
        "close": 46.813931,
        "volume": 56777353
      },
      {
        "date": "2026-06-26",
        "close": 44.305,
        "volume": 16160106
      },
      {
        "date": "2026-07-03",
        "close": 43.220001,
        "volume": 12079452
      },
      {
        "date": "2026-07-10",
        "close": 45.34,
        "volume": 75575995
      },
      {
        "date": "2026-07-17",
        "close": 46.5,
        "volume": 58270404
      },
      {
        "date": "2026-07-24",
        "close": 51.25,
        "volume": 71864449
      },
      {
        "date": "2026-07-31",
        "close": 52.200001,
        "volume": 67042690
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "volume": 56540151
      }
    ],
    "sharemaestro_context": {
      "trend": 44.329672,
      "fair_value": 29.058384,
      "market_activity": 77.400504,
      "market_dynamics": 0.987154,
      "relative_strength": 21.336665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.019868,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.011446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.087893,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.047158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168815,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.054158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.264678,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.027484
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.007745
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.183753
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.036166
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001849
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.048635
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.444789
      }
    ]
  }
}