{
  "ticker": {
    "uuid": "19d507dd-7584-4984-8ce8-26ea320632d4",
    "symbol": "1883",
    "name": "CITIC Telecom International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.655,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.410291,
    "boundary_margin": 0.101527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14839,
    "volatility_stability": 1.4082,
    "risk_context": 0.6739,
    "current_regime": {
      "move": 0.12321,
      "interruption": -0.083942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.526,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.50795,
        "direction_boundary": 2.006702,
        "core_momentum": 0.249787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192988
      },
      {
        "date": "2023-08-25",
        "close": 2.406065,
        "direction_boundary": 1.963392,
        "core_momentum": 0.225463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2023-09-01",
        "close": 2.39039,
        "direction_boundary": 1.956174,
        "core_momentum": 0.221972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2023-09-08",
        "close": 2.429576,
        "direction_boundary": 1.970449,
        "core_momentum": 0.233006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2023-09-15",
        "close": 2.477529,
        "direction_boundary": 1.940929,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2023-09-22",
        "close": 2.453553,
        "direction_boundary": 1.955689,
        "core_momentum": 0.254572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158946
      },
      {
        "date": "2023-09-29",
        "close": 2.477529,
        "direction_boundary": 1.87451,
        "core_momentum": 0.321694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2023-10-06",
        "close": 2.44556,
        "direction_boundary": 1.86713,
        "core_momentum": 0.309796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2023-10-13",
        "close": 2.44556,
        "direction_boundary": 1.75643,
        "core_momentum": 0.392347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2023-10-20",
        "close": 2.36564,
        "direction_boundary": 1.79333,
        "core_momentum": 0.319133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157724
      },
      {
        "date": "2023-10-27",
        "close": 2.397608,
        "direction_boundary": 1.74905,
        "core_momentum": 0.370806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152397
      },
      {
        "date": "2023-11-03",
        "close": 2.421584,
        "direction_boundary": 1.78595,
        "core_momentum": 0.355908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142216
      },
      {
        "date": "2023-11-10",
        "close": 2.373632,
        "direction_boundary": 1.83023,
        "core_momentum": 0.296904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140726
      },
      {
        "date": "2023-11-17",
        "close": 2.373632,
        "direction_boundary": 1.83761,
        "core_momentum": 0.291695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136223
      },
      {
        "date": "2023-11-24",
        "close": 2.413592,
        "direction_boundary": 1.889269,
        "core_momentum": 0.277527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2023-12-01",
        "close": 2.397608,
        "direction_boundary": 1.926169,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2023-12-08",
        "close": 2.397608,
        "direction_boundary": 1.955689,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125681
      },
      {
        "date": "2023-12-15",
        "close": 2.525481,
        "direction_boundary": 1.963069,
        "core_momentum": 0.286496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2023-12-22",
        "close": 2.565441,
        "direction_boundary": 1.948309,
        "core_momentum": 0.316753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2023-12-29",
        "close": 2.621385,
        "direction_boundary": 1.955689,
        "core_momentum": 0.340389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2024-01-05",
        "close": 2.397608,
        "direction_boundary": 2.036869,
        "core_momentum": 0.177105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191201
      },
      {
        "date": "2024-01-12",
        "close": 2.373632,
        "direction_boundary": 2.051629,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188947
      },
      {
        "date": "2024-01-19",
        "close": 2.181823,
        "direction_boundary": 2.066388,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221244
      },
      {
        "date": "2024-01-26",
        "close": 2.32568,
        "direction_boundary": 2.066388,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240422
      },
      {
        "date": "2024-02-02",
        "close": 2.293712,
        "direction_boundary": 2.095908,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237685
      },
      {
        "date": "2024-02-09",
        "close": 2.237768,
        "direction_boundary": 2.118048,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236623
      },
      {
        "date": "2024-02-16",
        "close": 2.261744,
        "direction_boundary": 2.095908,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236765
      },
      {
        "date": "2024-02-23",
        "close": 2.293712,
        "direction_boundary": 2.140188,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23164
      },
      {
        "date": "2024-03-01",
        "close": 2.397608,
        "direction_boundary": 2.147568,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24015
      },
      {
        "date": "2024-03-08",
        "close": 2.44556,
        "direction_boundary": 2.118048,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2024-03-15",
        "close": 2.149855,
        "direction_boundary": 2.243507,
        "core_momentum": -0.041744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2024-03-22",
        "close": 2.101903,
        "direction_boundary": 2.420627,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2024-03-29",
        "close": 2.021983,
        "direction_boundary": 2.361587,
        "core_momentum": -0.143803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301414
      },
      {
        "date": "2024-04-05",
        "close": 2.029975,
        "direction_boundary": 2.413246,
        "core_momentum": -0.15882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301747
      },
      {
        "date": "2024-04-12",
        "close": 2.085919,
        "direction_boundary": 2.442767,
        "core_momentum": -0.146084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305371
      },
      {
        "date": "2024-04-19",
        "close": 2.021983,
        "direction_boundary": 2.398487,
        "core_momentum": -0.156976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2024-04-26",
        "close": 2.133872,
        "direction_boundary": 2.324687,
        "core_momentum": -0.082082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315158
      },
      {
        "date": "2024-05-03",
        "close": 2.12588,
        "direction_boundary": 2.420627,
        "core_momentum": -0.121765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314476
      },
      {
        "date": "2024-05-10",
        "close": 2.237768,
        "direction_boundary": 2.361587,
        "core_momentum": -0.05243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323101
      },
      {
        "date": "2024-05-17",
        "close": 2.277728,
        "direction_boundary": 2.420627,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32428
      },
      {
        "date": "2024-05-24",
        "close": 2.204278,
        "direction_boundary": 2.339447,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2024-05-31",
        "close": 2.195701,
        "direction_boundary": 2.312016,
        "core_momentum": -0.050309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      },
      {
        "date": "2024-06-07",
        "close": 2.230009,
        "direction_boundary": 2.35904,
        "core_momentum": -0.054696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2024-06-14",
        "close": 2.204278,
        "direction_boundary": 2.39039,
        "core_momentum": -0.077858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317409
      },
      {
        "date": "2024-06-21",
        "close": 2.204278,
        "direction_boundary": 2.327691,
        "core_momentum": -0.053019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316083
      },
      {
        "date": "2024-06-28",
        "close": 2.247163,
        "direction_boundary": 2.351203,
        "core_momentum": -0.04425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315699
      },
      {
        "date": "2024-07-05",
        "close": 2.307202,
        "direction_boundary": 2.35904,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294692
      },
      {
        "date": "2024-07-12",
        "close": 2.332933,
        "direction_boundary": 2.413902,
        "core_momentum": -0.033543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29492
      },
      {
        "date": "2024-07-19",
        "close": 2.290048,
        "direction_boundary": 2.429576,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270757
      },
      {
        "date": "2024-07-26",
        "close": 1.758276,
        "direction_boundary": 2.437414,
        "core_momentum": -0.278631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446053
      },
      {
        "date": "2024-08-02",
        "close": 1.758276,
        "direction_boundary": 2.500113,
        "core_momentum": -0.296721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446274
      },
      {
        "date": "2024-08-09",
        "close": 1.784007,
        "direction_boundary": 2.554974,
        "core_momentum": -0.301751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447045
      },
      {
        "date": "2024-08-16",
        "close": 1.8612,
        "direction_boundary": 2.50795,
        "core_momentum": -0.25788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451928
      },
      {
        "date": "2024-08-23",
        "close": 1.869777,
        "direction_boundary": 2.406065,
        "core_momentum": -0.22289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451217
      },
      {
        "date": "2024-08-30",
        "close": 1.964123,
        "direction_boundary": 2.39039,
        "core_momentum": -0.178325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452407
      },
      {
        "date": "2024-09-06",
        "close": 1.94697,
        "direction_boundary": 2.429576,
        "core_momentum": -0.198638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450668
      },
      {
        "date": "2024-09-13",
        "close": 1.902921,
        "direction_boundary": 2.477529,
        "core_momentum": -0.231928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416876
      },
      {
        "date": "2024-09-20",
        "close": 1.93816,
        "direction_boundary": 2.453553,
        "core_momentum": -0.21006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41723
      },
      {
        "date": "2024-09-27",
        "close": 2.035068,
        "direction_boundary": 2.477529,
        "core_momentum": -0.17859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419928
      },
      {
        "date": "2024-10-04",
        "close": 2.052687,
        "direction_boundary": 2.44556,
        "core_momentum": -0.160647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42006
      },
      {
        "date": "2024-10-11",
        "close": 2.070307,
        "direction_boundary": 2.44556,
        "core_momentum": -0.153443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2024-10-18",
        "close": 2.026258,
        "direction_boundary": 2.36564,
        "core_momentum": -0.143463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41727
      },
      {
        "date": "2024-10-25",
        "close": 2.008638,
        "direction_boundary": 2.397608,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410103
      },
      {
        "date": "2024-11-01",
        "close": 1.982209,
        "direction_boundary": 2.421584,
        "core_momentum": -0.181441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41038
      },
      {
        "date": "2024-11-08",
        "close": 2.008638,
        "direction_boundary": 2.373632,
        "core_momentum": -0.15377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403707
      },
      {
        "date": "2024-11-15",
        "close": 1.991018,
        "direction_boundary": 2.373632,
        "core_momentum": -0.161193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402509
      },
      {
        "date": "2024-11-22",
        "close": 1.991018,
        "direction_boundary": 2.413592,
        "core_momentum": -0.175081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400575
      },
      {
        "date": "2024-11-29",
        "close": 2.008638,
        "direction_boundary": 2.397608,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400964
      },
      {
        "date": "2024-12-06",
        "close": 2.026258,
        "direction_boundary": 2.397608,
        "core_momentum": -0.154884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400434
      },
      {
        "date": "2024-12-13",
        "close": 2.043878,
        "direction_boundary": 2.525481,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400618
      },
      {
        "date": "2024-12-20",
        "close": 1.982209,
        "direction_boundary": 2.565441,
        "core_momentum": -0.227342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402423
      },
      {
        "date": "2024-12-27",
        "close": 2.026258,
        "direction_boundary": 2.621385,
        "core_momentum": -0.227028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402755
      },
      {
        "date": "2025-01-03",
        "close": 2.008638,
        "direction_boundary": 2.397608,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4004
      },
      {
        "date": "2025-01-10",
        "close": 1.946969,
        "direction_boundary": 2.373632,
        "core_momentum": -0.179751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401223
      },
      {
        "date": "2025-01-17",
        "close": 1.964589,
        "direction_boundary": 2.181823,
        "core_momentum": -0.099565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40145
      },
      {
        "date": "2025-01-24",
        "close": 1.92935,
        "direction_boundary": 2.32568,
        "core_momentum": -0.170415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1527
      },
      {
        "date": "2025-01-31",
        "close": 1.93816,
        "direction_boundary": 2.293712,
        "core_momentum": -0.155012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152618
      },
      {
        "date": "2025-02-07",
        "close": 1.946969,
        "direction_boundary": 2.237768,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151833
      },
      {
        "date": "2025-02-14",
        "close": 2.035068,
        "direction_boundary": 2.261744,
        "core_momentum": -0.100222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152826
      },
      {
        "date": "2025-02-21",
        "close": 2.140786,
        "direction_boundary": 2.293712,
        "core_momentum": -0.066672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166275
      },
      {
        "date": "2025-02-28",
        "close": 2.096737,
        "direction_boundary": 2.397608,
        "core_momentum": -0.125488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15731
      },
      {
        "date": "2025-03-07",
        "close": 2.167215,
        "direction_boundary": 2.44556,
        "core_momentum": -0.113816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161936
      },
      {
        "date": "2025-03-14",
        "close": 2.008638,
        "direction_boundary": 2.149855,
        "core_momentum": -0.065687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193345
      },
      {
        "date": "2025-03-21",
        "close": 1.999829,
        "direction_boundary": 2.101903,
        "core_momentum": -0.048563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192086
      },
      {
        "date": "2025-03-28",
        "close": 2.035068,
        "direction_boundary": 2.021983,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181168
      },
      {
        "date": "2025-04-04",
        "close": 2.061497,
        "direction_boundary": 2.029975,
        "core_momentum": 0.015528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181672
      },
      {
        "date": "2025-04-11",
        "close": 1.93816,
        "direction_boundary": 2.085919,
        "core_momentum": -0.070836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2025-04-18",
        "close": 1.991018,
        "direction_boundary": 2.021983,
        "core_momentum": -0.015314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202414
      },
      {
        "date": "2025-04-25",
        "close": 2.043878,
        "direction_boundary": 2.133872,
        "core_momentum": -0.042174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205408
      },
      {
        "date": "2025-05-02",
        "close": 2.079117,
        "direction_boundary": 2.12588,
        "core_momentum": -0.021997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205607
      },
      {
        "date": "2025-05-09",
        "close": 2.096737,
        "direction_boundary": 2.237768,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205181
      },
      {
        "date": "2025-05-16",
        "close": 2.096737,
        "direction_boundary": 2.277728,
        "core_momentum": -0.079461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204645
      },
      {
        "date": "2025-05-23",
        "close": 2.114356,
        "direction_boundary": 2.204278,
        "core_momentum": -0.040794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204812
      },
      {
        "date": "2025-05-30",
        "close": 2.112495,
        "direction_boundary": 2.195701,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204637
      },
      {
        "date": "2025-06-06",
        "close": 2.177638,
        "direction_boundary": 2.230009,
        "core_momentum": -0.023485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208242
      },
      {
        "date": "2025-06-13",
        "close": 2.177638,
        "direction_boundary": 2.204278,
        "core_momentum": -0.012086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208099
      },
      {
        "date": "2025-06-20",
        "close": 2.19625,
        "direction_boundary": 2.204278,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202665
      },
      {
        "date": "2025-06-27",
        "close": 2.242781,
        "direction_boundary": 2.247163,
        "core_momentum": -0.00195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202489
      },
      {
        "date": "2025-07-04",
        "close": 2.289312,
        "direction_boundary": 2.307202,
        "core_momentum": -0.007754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202903
      },
      {
        "date": "2025-07-11",
        "close": 2.307924,
        "direction_boundary": 2.332933,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196079
      },
      {
        "date": "2025-07-18",
        "close": 2.363761,
        "direction_boundary": 2.290048,
        "core_momentum": 0.032188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2025-07-25",
        "close": 2.345148,
        "direction_boundary": 1.758276,
        "core_momentum": 0.333777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2025-08-01",
        "close": 2.373067,
        "direction_boundary": 1.758276,
        "core_momentum": 0.349656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2025-08-08",
        "close": 2.410291,
        "direction_boundary": 1.784007,
        "core_momentum": 0.351055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2025-08-15",
        "close": 2.43821,
        "direction_boundary": 1.8612,
        "core_momentum": 0.31002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188785
      },
      {
        "date": "2025-08-22",
        "close": 2.419597,
        "direction_boundary": 1.869777,
        "core_momentum": 0.294056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2025-08-29",
        "close": 2.400985,
        "direction_boundary": 1.964123,
        "core_momentum": 0.222421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2025-09-05",
        "close": 2.35491,
        "direction_boundary": 1.94697,
        "core_momentum": 0.209526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      },
      {
        "date": "2025-09-12",
        "close": 2.421649,
        "direction_boundary": 1.902921,
        "core_momentum": 0.272596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2025-09-19",
        "close": 2.373979,
        "direction_boundary": 1.93816,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2025-09-26",
        "close": 2.288172,
        "direction_boundary": 2.035068,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2025-10-03",
        "close": 2.335842,
        "direction_boundary": 2.052687,
        "core_momentum": 0.137944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2025-10-10",
        "close": 2.316774,
        "direction_boundary": 2.070307,
        "core_momentum": 0.119049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2025-10-17",
        "close": 2.30724,
        "direction_boundary": 2.026258,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117391
      },
      {
        "date": "2025-10-24",
        "close": 2.373979,
        "direction_boundary": 2.008638,
        "core_momentum": 0.181885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2025-10-31",
        "close": 2.35491,
        "direction_boundary": 1.982209,
        "core_momentum": 0.188023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118564
      },
      {
        "date": "2025-11-07",
        "close": 2.440717,
        "direction_boundary": 2.008638,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2025-11-14",
        "close": 2.412115,
        "direction_boundary": 1.991018,
        "core_momentum": 0.211498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12821
      },
      {
        "date": "2025-11-21",
        "close": 2.431183,
        "direction_boundary": 1.991018,
        "core_momentum": 0.221075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2025-11-28",
        "close": 2.450251,
        "direction_boundary": 2.008638,
        "core_momentum": 0.219857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2025-12-05",
        "close": 2.478853,
        "direction_boundary": 2.026258,
        "core_momentum": 0.223365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123231
      },
      {
        "date": "2025-12-12",
        "close": 2.450251,
        "direction_boundary": 2.043878,
        "core_momentum": 0.198824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125205
      },
      {
        "date": "2025-12-19",
        "close": 2.421649,
        "direction_boundary": 1.982209,
        "core_momentum": 0.221692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2025-12-26",
        "close": 2.412115,
        "direction_boundary": 2.026258,
        "core_momentum": 0.190428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2026-01-02",
        "close": 2.373979,
        "direction_boundary": 2.008638,
        "core_momentum": 0.181885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12487
      },
      {
        "date": "2026-01-09",
        "close": 2.393047,
        "direction_boundary": 1.946969,
        "core_momentum": 0.229114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12486
      },
      {
        "date": "2026-01-16",
        "close": 2.393047,
        "direction_boundary": 1.964589,
        "core_momentum": 0.21809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2026-01-23",
        "close": 2.402581,
        "direction_boundary": 1.92935,
        "core_momentum": 0.24528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2026-01-30",
        "close": 2.450251,
        "direction_boundary": 1.93816,
        "core_momentum": 0.264215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2026-02-06",
        "close": 2.450251,
        "direction_boundary": 1.946969,
        "core_momentum": 0.258495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2026-02-13",
        "close": 2.459785,
        "direction_boundary": 2.035068,
        "core_momentum": 0.208699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2026-02-20",
        "close": 2.507455,
        "direction_boundary": 2.140786,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2026-02-27",
        "close": 2.497921,
        "direction_boundary": 2.096737,
        "core_momentum": 0.191337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2026-03-06",
        "close": 2.516989,
        "direction_boundary": 2.167215,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117388
      },
      {
        "date": "2026-03-13",
        "close": 2.583728,
        "direction_boundary": 2.008638,
        "core_momentum": 0.286308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2026-03-20",
        "close": 2.61233,
        "direction_boundary": 1.999829,
        "core_momentum": 0.306277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2026-03-27",
        "close": 2.640932,
        "direction_boundary": 2.035068,
        "core_momentum": 0.297712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2026-04-03",
        "close": 2.61233,
        "direction_boundary": 2.061497,
        "core_momentum": 0.2672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096598
      },
      {
        "date": "2026-04-10",
        "close": 2.621864,
        "direction_boundary": 1.93816,
        "core_momentum": 0.352759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094914
      },
      {
        "date": "2026-04-17",
        "close": 2.669534,
        "direction_boundary": 1.991018,
        "core_momentum": 0.340788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095733
      },
      {
        "date": "2026-04-24",
        "close": 2.679068,
        "direction_boundary": 2.043878,
        "core_momentum": 0.310777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089867
      },
      {
        "date": "2026-05-01",
        "close": 2.650466,
        "direction_boundary": 2.079117,
        "core_momentum": 0.274804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090694
      },
      {
        "date": "2026-05-08",
        "close": 2.688602,
        "direction_boundary": 2.096737,
        "core_momentum": 0.282279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080171
      },
      {
        "date": "2026-05-15",
        "close": 2.679068,
        "direction_boundary": 2.096737,
        "core_momentum": 0.277732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077762
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 2.114356,
        "core_momentum": 0.258066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079058
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "direction_boundary": 2.112495,
        "core_momentum": 0.268642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079024
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "direction_boundary": 2.177638,
        "core_momentum": 0.258244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082475
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "direction_boundary": 2.177638,
        "core_momentum": 0.244468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082255
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "direction_boundary": 2.19625,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105005
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "direction_boundary": 2.242781,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114846
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 2.289312,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112075
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 2.307924,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1144
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 2.363761,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114341
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 2.345148,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 2.373067,
        "core_momentum": 0.17148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2026-08-07",
        "close": 2.655,
        "direction_boundary": 2.410291,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.50795,
        "volume": 21398137
      },
      {
        "date": "2023-08-25",
        "close": 2.406065,
        "volume": 26039646
      },
      {
        "date": "2023-09-01",
        "close": 2.39039,
        "volume": 12047016
      },
      {
        "date": "2023-09-08",
        "close": 2.429576,
        "volume": 12081566
      },
      {
        "date": "2023-09-15",
        "close": 2.477529,
        "volume": 18941873
      },
      {
        "date": "2023-09-22",
        "close": 2.453553,
        "volume": 12918003
      },
      {
        "date": "2023-09-29",
        "close": 2.477529,
        "volume": 11911966
      },
      {
        "date": "2023-10-06",
        "close": 2.44556,
        "volume": 9236298
      },
      {
        "date": "2023-10-13",
        "close": 2.44556,
        "volume": 14062770
      },
      {
        "date": "2023-10-20",
        "close": 2.36564,
        "volume": 11492331
      },
      {
        "date": "2023-10-27",
        "close": 2.397608,
        "volume": 14639041
      },
      {
        "date": "2023-11-03",
        "close": 2.421584,
        "volume": 10197582
      },
      {
        "date": "2023-11-10",
        "close": 2.373632,
        "volume": 13595731
      },
      {
        "date": "2023-11-17",
        "close": 2.373632,
        "volume": 9228359
      },
      {
        "date": "2023-11-24",
        "close": 2.413592,
        "volume": 7977210
      },
      {
        "date": "2023-12-01",
        "close": 2.397608,
        "volume": 15164026
      },
      {
        "date": "2023-12-08",
        "close": 2.397608,
        "volume": 10823972
      },
      {
        "date": "2023-12-15",
        "close": 2.525481,
        "volume": 17760372
      },
      {
        "date": "2023-12-22",
        "close": 2.565441,
        "volume": 12674156
      },
      {
        "date": "2023-12-29",
        "close": 2.621385,
        "volume": 10985415
      },
      {
        "date": "2024-01-05",
        "close": 2.397608,
        "volume": 53685682
      },
      {
        "date": "2024-01-12",
        "close": 2.373632,
        "volume": 24475011
      },
      {
        "date": "2024-01-19",
        "close": 2.181823,
        "volume": 45402913
      },
      {
        "date": "2024-01-26",
        "close": 2.32568,
        "volume": 37068125
      },
      {
        "date": "2024-02-02",
        "close": 2.293712,
        "volume": 20939351
      },
      {
        "date": "2024-02-09",
        "close": 2.237768,
        "volume": 14784835
      },
      {
        "date": "2024-02-16",
        "close": 2.261744,
        "volume": 8021724
      },
      {
        "date": "2024-02-23",
        "close": 2.293712,
        "volume": 22552177
      },
      {
        "date": "2024-03-01",
        "close": 2.397608,
        "volume": 24411453
      },
      {
        "date": "2024-03-08",
        "close": 2.44556,
        "volume": 12763045
      },
      {
        "date": "2024-03-15",
        "close": 2.149855,
        "volume": 113152014
      },
      {
        "date": "2024-03-22",
        "close": 2.101903,
        "volume": 66218063
      },
      {
        "date": "2024-03-29",
        "close": 2.021983,
        "volume": 48581850
      },
      {
        "date": "2024-04-05",
        "close": 2.029975,
        "volume": 19367552
      },
      {
        "date": "2024-04-12",
        "close": 2.085919,
        "volume": 30607757
      },
      {
        "date": "2024-04-19",
        "close": 2.021983,
        "volume": 31036965
      },
      {
        "date": "2024-04-26",
        "close": 2.133872,
        "volume": 29131271
      },
      {
        "date": "2024-05-03",
        "close": 2.12588,
        "volume": 25523161
      },
      {
        "date": "2024-05-10",
        "close": 2.237768,
        "volume": 29017687
      },
      {
        "date": "2024-05-17",
        "close": 2.277728,
        "volume": 32417870
      },
      {
        "date": "2024-05-24",
        "close": 2.204278,
        "volume": 52856186
      },
      {
        "date": "2024-05-31",
        "close": 2.195701,
        "volume": 24224675
      },
      {
        "date": "2024-06-07",
        "close": 2.230009,
        "volume": 20795887
      },
      {
        "date": "2024-06-14",
        "close": 2.204278,
        "volume": 25826685
      },
      {
        "date": "2024-06-21",
        "close": 2.204278,
        "volume": 28244343
      },
      {
        "date": "2024-06-28",
        "close": 2.247163,
        "volume": 18731602
      },
      {
        "date": "2024-07-05",
        "close": 2.307202,
        "volume": 20527996
      },
      {
        "date": "2024-07-12",
        "close": 2.332933,
        "volume": 23977701
      },
      {
        "date": "2024-07-19",
        "close": 2.290048,
        "volume": 17386791
      },
      {
        "date": "2024-07-26",
        "close": 1.758276,
        "volume": 162755036
      },
      {
        "date": "2024-08-02",
        "close": 1.758276,
        "volume": 40292557
      },
      {
        "date": "2024-08-09",
        "close": 1.784007,
        "volume": 31770651
      },
      {
        "date": "2024-08-16",
        "close": 1.8612,
        "volume": 27759717
      },
      {
        "date": "2024-08-23",
        "close": 1.869777,
        "volume": 31776054
      },
      {
        "date": "2024-08-30",
        "close": 1.964123,
        "volume": 33690840
      },
      {
        "date": "2024-09-06",
        "close": 1.94697,
        "volume": 51122075
      },
      {
        "date": "2024-09-13",
        "close": 1.902921,
        "volume": 37692536
      },
      {
        "date": "2024-09-20",
        "close": 1.93816,
        "volume": 12327526
      },
      {
        "date": "2024-09-27",
        "close": 2.035068,
        "volume": 35849517
      },
      {
        "date": "2024-10-04",
        "close": 2.052687,
        "volume": 61697800
      },
      {
        "date": "2024-10-11",
        "close": 2.070307,
        "volume": 55326893
      },
      {
        "date": "2024-10-18",
        "close": 2.026258,
        "volume": 18963028
      },
      {
        "date": "2024-10-25",
        "close": 2.008638,
        "volume": 14502301
      },
      {
        "date": "2024-11-01",
        "close": 1.982209,
        "volume": 23606975
      },
      {
        "date": "2024-11-08",
        "close": 2.008638,
        "volume": 12884486
      },
      {
        "date": "2024-11-15",
        "close": 1.991018,
        "volume": 14982926
      },
      {
        "date": "2024-11-22",
        "close": 1.991018,
        "volume": 9962601
      },
      {
        "date": "2024-11-29",
        "close": 2.008638,
        "volume": 14668637
      },
      {
        "date": "2024-12-06",
        "close": 2.026258,
        "volume": 12858214
      },
      {
        "date": "2024-12-13",
        "close": 2.043878,
        "volume": 12412866
      },
      {
        "date": "2024-12-20",
        "close": 1.982209,
        "volume": 28644581
      },
      {
        "date": "2024-12-27",
        "close": 2.026258,
        "volume": 11613768
      },
      {
        "date": "2025-01-03",
        "close": 2.008638,
        "volume": 16464806
      },
      {
        "date": "2025-01-10",
        "close": 1.946969,
        "volume": 27001669
      },
      {
        "date": "2025-01-17",
        "close": 1.964589,
        "volume": 18092016
      },
      {
        "date": "2025-01-24",
        "close": 1.92935,
        "volume": 15199048
      },
      {
        "date": "2025-01-31",
        "close": 1.93816,
        "volume": 3596215
      },
      {
        "date": "2025-02-07",
        "close": 1.946969,
        "volume": 27030319
      },
      {
        "date": "2025-02-14",
        "close": 2.035068,
        "volume": 40167169
      },
      {
        "date": "2025-02-21",
        "close": 2.140786,
        "volume": 39683187
      },
      {
        "date": "2025-02-28",
        "close": 2.096737,
        "volume": 38340234
      },
      {
        "date": "2025-03-07",
        "close": 2.167215,
        "volume": 31108810
      },
      {
        "date": "2025-03-14",
        "close": 2.008638,
        "volume": 84588292
      },
      {
        "date": "2025-03-21",
        "close": 1.999829,
        "volume": 45366247
      },
      {
        "date": "2025-03-28",
        "close": 2.035068,
        "volume": 26450357
      },
      {
        "date": "2025-04-04",
        "close": 2.061497,
        "volume": 23482572
      },
      {
        "date": "2025-04-11",
        "close": 1.93816,
        "volume": 68120262
      },
      {
        "date": "2025-04-18",
        "close": 1.991018,
        "volume": 15096070
      },
      {
        "date": "2025-04-25",
        "close": 2.043878,
        "volume": 18817019
      },
      {
        "date": "2025-05-02",
        "close": 2.079117,
        "volume": 23419491
      },
      {
        "date": "2025-05-09",
        "close": 2.096737,
        "volume": 14894821
      },
      {
        "date": "2025-05-16",
        "close": 2.096737,
        "volume": 19754666
      },
      {
        "date": "2025-05-23",
        "close": 2.114356,
        "volume": 27923744
      },
      {
        "date": "2025-05-30",
        "close": 2.112495,
        "volume": 19698521
      },
      {
        "date": "2025-06-06",
        "close": 2.177638,
        "volume": 33926029
      },
      {
        "date": "2025-06-13",
        "close": 2.177638,
        "volume": 44632651
      },
      {
        "date": "2025-06-20",
        "close": 2.19625,
        "volume": 35526016
      },
      {
        "date": "2025-06-27",
        "close": 2.242781,
        "volume": 24021331
      },
      {
        "date": "2025-07-04",
        "close": 2.289312,
        "volume": 21624206
      },
      {
        "date": "2025-07-11",
        "close": 2.307924,
        "volume": 26341420
      },
      {
        "date": "2025-07-18",
        "close": 2.363761,
        "volume": 30881267
      },
      {
        "date": "2025-07-25",
        "close": 2.345148,
        "volume": 28974779
      },
      {
        "date": "2025-08-01",
        "close": 2.373067,
        "volume": 33699651
      },
      {
        "date": "2025-08-08",
        "close": 2.410291,
        "volume": 16835367
      },
      {
        "date": "2025-08-15",
        "close": 2.43821,
        "volume": 28695375
      },
      {
        "date": "2025-08-22",
        "close": 2.419597,
        "volume": 25883044
      },
      {
        "date": "2025-08-29",
        "close": 2.400985,
        "volume": 29817445
      },
      {
        "date": "2025-09-05",
        "close": 2.35491,
        "volume": 31014686
      },
      {
        "date": "2025-09-12",
        "close": 2.421649,
        "volume": 26843184
      },
      {
        "date": "2025-09-19",
        "close": 2.373979,
        "volume": 37656582
      },
      {
        "date": "2025-09-26",
        "close": 2.288172,
        "volume": 29160798
      },
      {
        "date": "2025-10-03",
        "close": 2.335842,
        "volume": 17529878
      },
      {
        "date": "2025-10-10",
        "close": 2.316774,
        "volume": 8954111
      },
      {
        "date": "2025-10-17",
        "close": 2.30724,
        "volume": 29746906
      },
      {
        "date": "2025-10-24",
        "close": 2.373979,
        "volume": 18750670
      },
      {
        "date": "2025-10-31",
        "close": 2.35491,
        "volume": 12853002
      },
      {
        "date": "2025-11-07",
        "close": 2.440717,
        "volume": 16630620
      },
      {
        "date": "2025-11-14",
        "close": 2.412115,
        "volume": 18528838
      },
      {
        "date": "2025-11-21",
        "close": 2.431183,
        "volume": 31348197
      },
      {
        "date": "2025-11-28",
        "close": 2.450251,
        "volume": 13912271
      },
      {
        "date": "2025-12-05",
        "close": 2.478853,
        "volume": 14160817
      },
      {
        "date": "2025-12-12",
        "close": 2.450251,
        "volume": 19920200
      },
      {
        "date": "2025-12-19",
        "close": 2.421649,
        "volume": 12254655
      },
      {
        "date": "2025-12-26",
        "close": 2.412115,
        "volume": 4378511
      },
      {
        "date": "2026-01-02",
        "close": 2.373979,
        "volume": 11610162
      },
      {
        "date": "2026-01-09",
        "close": 2.393047,
        "volume": 15471255
      },
      {
        "date": "2026-01-16",
        "close": 2.393047,
        "volume": 10598305
      },
      {
        "date": "2026-01-23",
        "close": 2.402581,
        "volume": 16815613
      },
      {
        "date": "2026-01-30",
        "close": 2.450251,
        "volume": 18767000
      },
      {
        "date": "2026-02-06",
        "close": 2.450251,
        "volume": 18318479
      },
      {
        "date": "2026-02-13",
        "close": 2.459785,
        "volume": 12601875
      },
      {
        "date": "2026-02-20",
        "close": 2.507455,
        "volume": 4093843
      },
      {
        "date": "2026-02-27",
        "close": 2.497921,
        "volume": 17525006
      },
      {
        "date": "2026-03-06",
        "close": 2.516989,
        "volume": 20252668
      },
      {
        "date": "2026-03-13",
        "close": 2.583728,
        "volume": 34694008
      },
      {
        "date": "2026-03-20",
        "close": 2.61233,
        "volume": 36887944
      },
      {
        "date": "2026-03-27",
        "close": 2.640932,
        "volume": 28542587
      },
      {
        "date": "2026-04-03",
        "close": 2.61233,
        "volume": 13317399
      },
      {
        "date": "2026-04-10",
        "close": 2.621864,
        "volume": 14361371
      },
      {
        "date": "2026-04-17",
        "close": 2.669534,
        "volume": 14204419
      },
      {
        "date": "2026-04-24",
        "close": 2.679068,
        "volume": 12530854
      },
      {
        "date": "2026-05-01",
        "close": 2.650466,
        "volume": 15721562
      },
      {
        "date": "2026-05-08",
        "close": 2.688602,
        "volume": 15690557
      },
      {
        "date": "2026-05-15",
        "close": 2.679068,
        "volume": 21309931
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 25880413
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "volume": 19698458
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "volume": 3982750
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "volume": 5455000
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "volume": 16126375
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "volume": 5591000
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 2372148
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 15307350
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 17546944
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 17031187
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 22935207
      },
      {
        "date": "2026-08-07",
        "close": 2.655,
        "volume": 15696135
      }
    ],
    "sharemaestro_context": {
      "trend": 2.59304,
      "fair_value": 2.285979,
      "market_activity": 29.328663,
      "market_dynamics": -0.227181,
      "relative_strength": 5.785285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011905,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8421,
        "conditional_difference": 0.001378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089291,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.036284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184932,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.02449
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.099583
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.294448
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.069784
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.190781
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12321
      }
    ]
  }
}