{
  "ticker": {
    "uuid": "19d60a38-aabc-4f90-8aa6-886db3135d34",
    "symbol": "CATY",
    "name": "Cathay General Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.166558,
    "boundary_margin": 0.435702,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198247,
    "volatility_stability": 0.9183,
    "risk_context": 0.5044,
    "current_regime": {
      "move": 0.285342,
      "interruption": -0.117866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.954913,
        "direction_boundary": 39.470187,
        "core_momentum": -0.190404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347327
      },
      {
        "date": "2023-08-25",
        "close": 31.417779,
        "direction_boundary": 38.211998,
        "core_momentum": -0.177803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347406
      },
      {
        "date": "2023-09-01",
        "close": 33.713794,
        "direction_boundary": 36.627118,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363528
      },
      {
        "date": "2023-09-08",
        "close": 33.768942,
        "direction_boundary": 37.380945,
        "core_momentum": -0.096627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33328
      },
      {
        "date": "2023-09-15",
        "close": 34.164169,
        "direction_boundary": 37.070545,
        "core_momentum": -0.078401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319172
      },
      {
        "date": "2023-09-22",
        "close": 32.004207,
        "direction_boundary": 35.899897,
        "core_momentum": -0.108515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324006
      },
      {
        "date": "2023-09-29",
        "close": 31.949059,
        "direction_boundary": 34.108449,
        "core_momentum": -0.06331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323722
      },
      {
        "date": "2023-10-06",
        "close": 31.866337,
        "direction_boundary": 36.103873,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318374
      },
      {
        "date": "2023-10-13",
        "close": 31.480301,
        "direction_boundary": 37.780029,
        "core_momentum": -0.166748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318511
      },
      {
        "date": "2023-10-20",
        "close": 30.662273,
        "direction_boundary": 36.902043,
        "core_momentum": -0.16909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320649
      },
      {
        "date": "2023-10-27",
        "close": 30.763378,
        "direction_boundary": 39.890745,
        "core_momentum": -0.228809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314835
      },
      {
        "date": "2023-11-03",
        "close": 34.219317,
        "direction_boundary": 39.544871,
        "core_momentum": -0.134671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326597
      },
      {
        "date": "2023-11-10",
        "close": 32.132886,
        "direction_boundary": 41.274239,
        "core_momentum": -0.221478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332066
      },
      {
        "date": "2023-11-17",
        "close": 34.347996,
        "direction_boundary": 40.076984,
        "core_momentum": -0.14295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330684
      },
      {
        "date": "2023-11-24",
        "close": 33.68622,
        "direction_boundary": 40.795337,
        "core_momentum": -0.174263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331402
      },
      {
        "date": "2023-12-01",
        "close": 35.664414,
        "direction_boundary": 41.487245,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334854
      },
      {
        "date": "2023-12-08",
        "close": 37.056106,
        "direction_boundary": 38.431325,
        "core_momentum": -0.035784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329573
      },
      {
        "date": "2023-12-15",
        "close": 41.045621,
        "direction_boundary": 35.706016,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354528
      },
      {
        "date": "2023-12-22",
        "close": 41.342516,
        "direction_boundary": 36.733592,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33112
      },
      {
        "date": "2023-12-29",
        "close": 41.351794,
        "direction_boundary": 36.447657,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331456
      },
      {
        "date": "2024-01-05",
        "close": 40.386887,
        "direction_boundary": 37.269718,
        "core_momentum": 0.083638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334928
      },
      {
        "date": "2024-01-12",
        "close": 39.663208,
        "direction_boundary": 38.63684,
        "core_momentum": 0.026564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337323
      },
      {
        "date": "2024-01-19",
        "close": 39.616818,
        "direction_boundary": 37.796909,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2024-01-26",
        "close": 40.052881,
        "direction_boundary": 37.734361,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2024-02-02",
        "close": 37.195275,
        "direction_boundary": 40.486476,
        "core_momentum": -0.081291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334905
      },
      {
        "date": "2024-02-09",
        "close": 36.889103,
        "direction_boundary": 39.155096,
        "core_momentum": -0.057872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331046
      },
      {
        "date": "2024-02-16",
        "close": 37.436501,
        "direction_boundary": 40.06651,
        "core_momentum": -0.065641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32149
      },
      {
        "date": "2024-02-23",
        "close": 36.601487,
        "direction_boundary": 39.467836,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322386
      },
      {
        "date": "2024-03-01",
        "close": 36.302011,
        "direction_boundary": 38.549351,
        "core_momentum": -0.058298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309016
      },
      {
        "date": "2024-03-08",
        "close": 37.930408,
        "direction_boundary": 34.677307,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314195
      },
      {
        "date": "2024-03-15",
        "close": 35.394227,
        "direction_boundary": 32.390099,
        "core_momentum": 0.092748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330104
      },
      {
        "date": "2024-03-22",
        "close": 34.645539,
        "direction_boundary": 30.733225,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317749
      },
      {
        "date": "2024-03-29",
        "close": 35.403586,
        "direction_boundary": 31.08441,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318698
      },
      {
        "date": "2024-04-05",
        "close": 34.271195,
        "direction_boundary": 29.868768,
        "core_momentum": 0.147392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322602
      },
      {
        "date": "2024-04-12",
        "close": 32.979708,
        "direction_boundary": 29.553602,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327058
      },
      {
        "date": "2024-04-19",
        "close": 33.690962,
        "direction_boundary": 29.904787,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325538
      },
      {
        "date": "2024-04-26",
        "close": 32.792536,
        "direction_boundary": 28.69815,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328303
      },
      {
        "date": "2024-05-03",
        "close": 34.112099,
        "direction_boundary": 26.672081,
        "core_momentum": 0.278944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297555
      },
      {
        "date": "2024-05-10",
        "close": 35.244489,
        "direction_boundary": 25.393406,
        "core_momentum": 0.387939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286532
      },
      {
        "date": "2024-05-17",
        "close": 35.478454,
        "direction_boundary": 27.248385,
        "core_momentum": 0.302039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271802
      },
      {
        "date": "2024-05-24",
        "close": 33.915568,
        "direction_boundary": 28.094832,
        "core_momentum": 0.207182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277949
      },
      {
        "date": "2024-05-31",
        "close": 34.799123,
        "direction_boundary": 29.351179,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268371
      },
      {
        "date": "2024-06-07",
        "close": 34.440174,
        "direction_boundary": 31.14466,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262567
      },
      {
        "date": "2024-06-14",
        "close": 33.249976,
        "direction_boundary": 30.971684,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217955
      },
      {
        "date": "2024-06-21",
        "close": 34.052888,
        "direction_boundary": 28.668382,
        "core_momentum": 0.18782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221489
      },
      {
        "date": "2024-06-28",
        "close": 35.630372,
        "direction_boundary": 29.305659,
        "core_momentum": 0.215819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233125
      },
      {
        "date": "2024-07-05",
        "close": 34.2607,
        "direction_boundary": 30.015768,
        "core_momentum": 0.141423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236494
      },
      {
        "date": "2024-07-12",
        "close": 37.198411,
        "direction_boundary": 30.498278,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265662
      },
      {
        "date": "2024-07-19",
        "close": 39.673267,
        "direction_boundary": 32.446527,
        "core_momentum": 0.222728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2024-07-26",
        "close": 42.733776,
        "direction_boundary": 34.840869,
        "core_momentum": 0.226542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29945
      },
      {
        "date": "2024-08-02",
        "close": 38.303595,
        "direction_boundary": 34.840869,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2024-08-09",
        "close": 38.303595,
        "direction_boundary": 33.657354,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2024-08-16",
        "close": 40.343934,
        "direction_boundary": 31.954913,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327686
      },
      {
        "date": "2024-08-23",
        "close": 42.355936,
        "direction_boundary": 31.417779,
        "core_momentum": 0.348152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331493
      },
      {
        "date": "2024-08-30",
        "close": 41.876542,
        "direction_boundary": 33.713794,
        "core_momentum": 0.242119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331786
      },
      {
        "date": "2024-09-06",
        "close": 40.058306,
        "direction_boundary": 33.768942,
        "core_momentum": 0.186247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2024-09-13",
        "close": 40.286776,
        "direction_boundary": 34.164169,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317708
      },
      {
        "date": "2024-09-20",
        "close": 41.295849,
        "direction_boundary": 32.004207,
        "core_momentum": 0.290326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31649
      },
      {
        "date": "2024-09-27",
        "close": 40.524765,
        "direction_boundary": 31.949059,
        "core_momentum": 0.268418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317659
      },
      {
        "date": "2024-10-04",
        "close": 40.477167,
        "direction_boundary": 31.866337,
        "core_momentum": 0.270217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313161
      },
      {
        "date": "2024-10-11",
        "close": 41.943179,
        "direction_boundary": 31.480301,
        "core_momentum": 0.332363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308763
      },
      {
        "date": "2024-10-18",
        "close": 43.828052,
        "direction_boundary": 30.662273,
        "core_momentum": 0.42938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2024-10-25",
        "close": 42.676185,
        "direction_boundary": 30.763378,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312016
      },
      {
        "date": "2024-11-01",
        "close": 43.723337,
        "direction_boundary": 34.219317,
        "core_momentum": 0.277738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2024-11-08",
        "close": 48.654469,
        "direction_boundary": 32.132886,
        "core_momentum": 0.514164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2024-11-15",
        "close": 49.292279,
        "direction_boundary": 34.347996,
        "core_momentum": 0.435085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336741
      },
      {
        "date": "2024-11-22",
        "close": 50.272794,
        "direction_boundary": 33.68622,
        "core_momentum": 0.492385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326363
      },
      {
        "date": "2024-11-29",
        "close": 49.833038,
        "direction_boundary": 35.664414,
        "core_momentum": 0.397276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327631
      },
      {
        "date": "2024-12-06",
        "close": 49.286896,
        "direction_boundary": 37.056106,
        "core_momentum": 0.330061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2024-12-13",
        "close": 48.453311,
        "direction_boundary": 41.045621,
        "core_momentum": 0.180475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323249
      },
      {
        "date": "2024-12-20",
        "close": 45.50223,
        "direction_boundary": 41.342516,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340137
      },
      {
        "date": "2024-12-27",
        "close": 46.029209,
        "direction_boundary": 41.351794,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336564
      },
      {
        "date": "2025-01-03",
        "close": 45.550137,
        "direction_boundary": 40.386887,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330493
      },
      {
        "date": "2025-01-10",
        "close": 43.672176,
        "direction_boundary": 39.663208,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321706
      },
      {
        "date": "2025-01-17",
        "close": 46.30707,
        "direction_boundary": 39.616818,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2025-01-24",
        "close": 44.850692,
        "direction_boundary": 40.052881,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307992
      },
      {
        "date": "2025-01-31",
        "close": 45.50223,
        "direction_boundary": 37.195275,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263091
      },
      {
        "date": "2025-02-07",
        "close": 44.812366,
        "direction_boundary": 36.889103,
        "core_momentum": 0.214786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264708
      },
      {
        "date": "2025-02-14",
        "close": 44.630319,
        "direction_boundary": 37.436501,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256568
      },
      {
        "date": "2025-02-21",
        "close": 43.940456,
        "direction_boundary": 36.601487,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249512
      },
      {
        "date": "2025-02-28",
        "close": 45.316464,
        "direction_boundary": 36.302011,
        "core_momentum": 0.248318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252038
      },
      {
        "date": "2025-03-07",
        "close": 43.115792,
        "direction_boundary": 37.930408,
        "core_momentum": 0.136708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254168
      },
      {
        "date": "2025-03-14",
        "close": 41.861023,
        "direction_boundary": 35.394227,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25804
      },
      {
        "date": "2025-03-21",
        "close": 41.774154,
        "direction_boundary": 34.645539,
        "core_momentum": 0.205759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255875
      },
      {
        "date": "2025-03-28",
        "close": 41.14677,
        "direction_boundary": 35.403586,
        "core_momentum": 0.16222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255366
      },
      {
        "date": "2025-04-04",
        "close": 36.774383,
        "direction_boundary": 34.271195,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299602
      },
      {
        "date": "2025-04-11",
        "close": 36.021521,
        "direction_boundary": 32.979708,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294977
      },
      {
        "date": "2025-04-18",
        "close": 37.285942,
        "direction_boundary": 33.690962,
        "core_momentum": 0.106705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29206
      },
      {
        "date": "2025-04-25",
        "close": 40.722079,
        "direction_boundary": 32.792536,
        "core_momentum": 0.241809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31822
      },
      {
        "date": "2025-05-02",
        "close": 41.445984,
        "direction_boundary": 34.112099,
        "core_momentum": 0.214994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317267
      },
      {
        "date": "2025-05-09",
        "close": 41.445984,
        "direction_boundary": 35.244489,
        "core_momentum": 0.175956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275793
      },
      {
        "date": "2025-05-16",
        "close": 42.681449,
        "direction_boundary": 35.478454,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278982
      },
      {
        "date": "2025-05-23",
        "close": 41.359115,
        "direction_boundary": 33.915568,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278749
      },
      {
        "date": "2025-05-30",
        "close": 41.690701,
        "direction_boundary": 34.799123,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279564
      },
      {
        "date": "2025-06-06",
        "close": 43.164541,
        "direction_boundary": 34.440174,
        "core_momentum": 0.253319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285345
      },
      {
        "date": "2025-06-13",
        "close": 42.104155,
        "direction_boundary": 33.249976,
        "core_momentum": 0.266291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286205
      },
      {
        "date": "2025-06-20",
        "close": 42.065241,
        "direction_boundary": 34.052888,
        "core_momentum": 0.235291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273971
      },
      {
        "date": "2025-06-27",
        "close": 44.429222,
        "direction_boundary": 35.630372,
        "core_momentum": 0.246948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284872
      },
      {
        "date": "2025-07-04",
        "close": 46.666735,
        "direction_boundary": 34.2607,
        "core_momentum": 0.362107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2025-07-11",
        "close": 46.793203,
        "direction_boundary": 37.198411,
        "core_momentum": 0.257936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286288
      },
      {
        "date": "2025-07-18",
        "close": 46.890487,
        "direction_boundary": 39.673267,
        "core_momentum": 0.181916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2025-07-25",
        "close": 45.348548,
        "direction_boundary": 42.733776,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275057
      },
      {
        "date": "2025-08-01",
        "close": 43.612044,
        "direction_boundary": 38.303595,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279571
      },
      {
        "date": "2025-08-08",
        "close": 44.166558,
        "direction_boundary": 38.303595,
        "core_momentum": 0.153066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279526
      },
      {
        "date": "2025-08-15",
        "close": 46.014938,
        "direction_boundary": 40.343934,
        "core_momentum": 0.140566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28532
      },
      {
        "date": "2025-08-22",
        "close": 48.787508,
        "direction_boundary": 42.355936,
        "core_momentum": 0.151846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294955
      },
      {
        "date": "2025-08-29",
        "close": 48.885489,
        "direction_boundary": 41.876542,
        "core_momentum": 0.167372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292412
      },
      {
        "date": "2025-09-05",
        "close": 48.621031,
        "direction_boundary": 40.058306,
        "core_momentum": 0.213757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282735
      },
      {
        "date": "2025-09-12",
        "close": 48.1215,
        "direction_boundary": 40.286776,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279328
      },
      {
        "date": "2025-09-19",
        "close": 48.229242,
        "direction_boundary": 41.295849,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279162
      },
      {
        "date": "2025-09-26",
        "close": 47.592585,
        "direction_boundary": 40.524765,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278901
      },
      {
        "date": "2025-10-03",
        "close": 47.318332,
        "direction_boundary": 40.477167,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2025-10-10",
        "close": 45.388771,
        "direction_boundary": 41.943179,
        "core_momentum": 0.082149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229653
      },
      {
        "date": "2025-10-17",
        "close": 44.948008,
        "direction_boundary": 43.828052,
        "core_momentum": 0.025553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227977
      },
      {
        "date": "2025-10-24",
        "close": 45.976454,
        "direction_boundary": 42.676185,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197506
      },
      {
        "date": "2025-10-31",
        "close": 44.51704,
        "direction_boundary": 43.723337,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202999
      },
      {
        "date": "2025-11-07",
        "close": 46.093991,
        "direction_boundary": 48.654469,
        "core_momentum": -0.052626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207741
      },
      {
        "date": "2025-11-14",
        "close": 46.515165,
        "direction_boundary": 49.292279,
        "core_momentum": -0.05634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204685
      },
      {
        "date": "2025-11-21",
        "close": 46.848185,
        "direction_boundary": 50.272794,
        "core_momentum": -0.068121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198473
      },
      {
        "date": "2025-11-28",
        "close": 47.445664,
        "direction_boundary": 49.833038,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19873
      },
      {
        "date": "2025-12-05",
        "close": 49.175381,
        "direction_boundary": 49.286896,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199055
      },
      {
        "date": "2025-12-12",
        "close": 49.333184,
        "direction_boundary": 48.453311,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2025-12-19",
        "close": 49.75728,
        "direction_boundary": 45.50223,
        "core_momentum": 0.093513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2025-12-26",
        "close": 49.313458,
        "direction_boundary": 46.029209,
        "core_momentum": 0.071351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2026-01-02",
        "close": 48.00172,
        "direction_boundary": 45.550137,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17494
      },
      {
        "date": "2026-01-09",
        "close": 49.786868,
        "direction_boundary": 43.672176,
        "core_momentum": 0.140013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181718
      },
      {
        "date": "2026-01-16",
        "close": 50.102474,
        "direction_boundary": 46.30707,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2026-01-23",
        "close": 50.033435,
        "direction_boundary": 44.850692,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2026-01-30",
        "close": 50.477256,
        "direction_boundary": 45.50223,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2026-02-06",
        "close": 53.357162,
        "direction_boundary": 44.812366,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2026-02-13",
        "close": 52.597735,
        "direction_boundary": 44.630319,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2026-02-20",
        "close": 52.775263,
        "direction_boundary": 43.940456,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2026-02-27",
        "close": 49.382847,
        "direction_boundary": 45.316464,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182042
      },
      {
        "date": "2026-03-06",
        "close": 48.160942,
        "direction_boundary": 43.115792,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185302
      },
      {
        "date": "2026-03-13",
        "close": 47.068182,
        "direction_boundary": 41.861023,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187474
      },
      {
        "date": "2026-03-20",
        "close": 47.51522,
        "direction_boundary": 41.774154,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187978
      },
      {
        "date": "2026-03-27",
        "close": 48.528507,
        "direction_boundary": 41.14677,
        "core_momentum": 0.1794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18937
      },
      {
        "date": "2026-04-03",
        "close": 50.26699,
        "direction_boundary": 36.774383,
        "core_momentum": 0.366902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2026-04-10",
        "close": 53.118102,
        "direction_boundary": 36.021521,
        "core_momentum": 0.474621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197533
      },
      {
        "date": "2026-04-17",
        "close": 53.892968,
        "direction_boundary": 37.285942,
        "core_momentum": 0.445396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2026-04-24",
        "close": 54.022113,
        "direction_boundary": 40.722079,
        "core_momentum": 0.326605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2026-05-01",
        "close": 56.038753,
        "direction_boundary": 41.445984,
        "core_momentum": 0.352091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191491
      },
      {
        "date": "2026-05-08",
        "close": 57.071909,
        "direction_boundary": 41.445984,
        "core_momentum": 0.377019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188354
      },
      {
        "date": "2026-05-15",
        "close": 55.244018,
        "direction_boundary": 42.681449,
        "core_momentum": 0.294333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2026-05-22",
        "close": 56.893093,
        "direction_boundary": 41.359115,
        "core_momentum": 0.375588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199167
      },
      {
        "date": "2026-05-29",
        "close": 57.66,
        "direction_boundary": 41.690701,
        "core_momentum": 0.383042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199207
      },
      {
        "date": "2026-06-05",
        "close": 58.22,
        "direction_boundary": 43.164541,
        "core_momentum": 0.348792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195031
      },
      {
        "date": "2026-06-12",
        "close": 60.98,
        "direction_boundary": 42.104155,
        "core_momentum": 0.448313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202594
      },
      {
        "date": "2026-06-19",
        "close": 59.09,
        "direction_boundary": 42.065241,
        "core_momentum": 0.404723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2026-06-26",
        "close": 62.05,
        "direction_boundary": 44.429222,
        "core_momentum": 0.396603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2026-07-03",
        "close": 62.31,
        "direction_boundary": 46.666735,
        "core_momentum": 0.335212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2026-07-10",
        "close": 61.53,
        "direction_boundary": 46.793203,
        "core_momentum": 0.314935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2026-07-17",
        "close": 62.71,
        "direction_boundary": 46.890487,
        "core_momentum": 0.337371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2026-07-24",
        "close": 62.92,
        "direction_boundary": 45.348548,
        "core_momentum": 0.387476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209299
      },
      {
        "date": "2026-07-31",
        "close": 63.19,
        "direction_boundary": 43.612044,
        "core_momentum": 0.448912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2026-08-07",
        "close": 63.41,
        "direction_boundary": 44.166558,
        "core_momentum": 0.435702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.954913,
        "volume": 1944947
      },
      {
        "date": "2023-08-25",
        "close": 31.417779,
        "volume": 983597
      },
      {
        "date": "2023-09-01",
        "close": 33.713794,
        "volume": 1252681
      },
      {
        "date": "2023-09-08",
        "close": 33.768942,
        "volume": 2140245
      },
      {
        "date": "2023-09-15",
        "close": 34.164169,
        "volume": 14196667
      },
      {
        "date": "2023-09-22",
        "close": 32.004207,
        "volume": 2581505
      },
      {
        "date": "2023-09-29",
        "close": 31.949059,
        "volume": 2437716
      },
      {
        "date": "2023-10-06",
        "close": 31.866337,
        "volume": 1974064
      },
      {
        "date": "2023-10-13",
        "close": 31.480301,
        "volume": 1450775
      },
      {
        "date": "2023-10-20",
        "close": 30.662273,
        "volume": 2834407
      },
      {
        "date": "2023-10-27",
        "close": 30.763378,
        "volume": 1924468
      },
      {
        "date": "2023-11-03",
        "close": 34.219317,
        "volume": 1387134
      },
      {
        "date": "2023-11-10",
        "close": 32.132886,
        "volume": 1511440
      },
      {
        "date": "2023-11-17",
        "close": 34.347996,
        "volume": 1633288
      },
      {
        "date": "2023-11-24",
        "close": 33.68622,
        "volume": 805121
      },
      {
        "date": "2023-12-01",
        "close": 35.664414,
        "volume": 1231432
      },
      {
        "date": "2023-12-08",
        "close": 37.056106,
        "volume": 1231081
      },
      {
        "date": "2023-12-15",
        "close": 41.045621,
        "volume": 2900221
      },
      {
        "date": "2023-12-22",
        "close": 41.342516,
        "volume": 1514724
      },
      {
        "date": "2023-12-29",
        "close": 41.351794,
        "volume": 857952
      },
      {
        "date": "2024-01-05",
        "close": 40.386887,
        "volume": 1115468
      },
      {
        "date": "2024-01-12",
        "close": 39.663208,
        "volume": 952164
      },
      {
        "date": "2024-01-19",
        "close": 39.616818,
        "volume": 1025757
      },
      {
        "date": "2024-01-26",
        "close": 40.052881,
        "volume": 1886579
      },
      {
        "date": "2024-02-02",
        "close": 37.195275,
        "volume": 1894174
      },
      {
        "date": "2024-02-09",
        "close": 36.889103,
        "volume": 1466529
      },
      {
        "date": "2024-02-16",
        "close": 37.436501,
        "volume": 1600358
      },
      {
        "date": "2024-02-23",
        "close": 36.601487,
        "volume": 1182778
      },
      {
        "date": "2024-03-01",
        "close": 36.302011,
        "volume": 1098954
      },
      {
        "date": "2024-03-08",
        "close": 37.930408,
        "volume": 1316030
      },
      {
        "date": "2024-03-15",
        "close": 35.394227,
        "volume": 3278305
      },
      {
        "date": "2024-03-22",
        "close": 34.645539,
        "volume": 2472535
      },
      {
        "date": "2024-03-29",
        "close": 35.403586,
        "volume": 2552008
      },
      {
        "date": "2024-04-05",
        "close": 34.271195,
        "volume": 1474305
      },
      {
        "date": "2024-04-12",
        "close": 32.979708,
        "volume": 1684757
      },
      {
        "date": "2024-04-19",
        "close": 33.690962,
        "volume": 1876108
      },
      {
        "date": "2024-04-26",
        "close": 32.792536,
        "volume": 2470439
      },
      {
        "date": "2024-05-03",
        "close": 34.112099,
        "volume": 1667567
      },
      {
        "date": "2024-05-10",
        "close": 35.244489,
        "volume": 1172807
      },
      {
        "date": "2024-05-17",
        "close": 35.478454,
        "volume": 1013397
      },
      {
        "date": "2024-05-24",
        "close": 33.915568,
        "volume": 1145624
      },
      {
        "date": "2024-05-31",
        "close": 34.799123,
        "volume": 1424427
      },
      {
        "date": "2024-06-07",
        "close": 34.440174,
        "volume": 1533287
      },
      {
        "date": "2024-06-14",
        "close": 33.249976,
        "volume": 1455677
      },
      {
        "date": "2024-06-21",
        "close": 34.052888,
        "volume": 1897617
      },
      {
        "date": "2024-06-28",
        "close": 35.630372,
        "volume": 1890784
      },
      {
        "date": "2024-07-05",
        "close": 34.2607,
        "volume": 1087680
      },
      {
        "date": "2024-07-12",
        "close": 37.198411,
        "volume": 1357426
      },
      {
        "date": "2024-07-19",
        "close": 39.673267,
        "volume": 2355470
      },
      {
        "date": "2024-07-26",
        "close": 42.733776,
        "volume": 2300637
      },
      {
        "date": "2024-08-02",
        "close": 38.303595,
        "volume": 1713325
      },
      {
        "date": "2024-08-09",
        "close": 38.303595,
        "volume": 1363797
      },
      {
        "date": "2024-08-16",
        "close": 40.343934,
        "volume": 1346091
      },
      {
        "date": "2024-08-23",
        "close": 42.355936,
        "volume": 1240500
      },
      {
        "date": "2024-08-30",
        "close": 41.876542,
        "volume": 1377935
      },
      {
        "date": "2024-09-06",
        "close": 40.058306,
        "volume": 1224386
      },
      {
        "date": "2024-09-13",
        "close": 40.286776,
        "volume": 1357324
      },
      {
        "date": "2024-09-20",
        "close": 41.295849,
        "volume": 2703699
      },
      {
        "date": "2024-09-27",
        "close": 40.524765,
        "volume": 1246491
      },
      {
        "date": "2024-10-04",
        "close": 40.477167,
        "volume": 935264
      },
      {
        "date": "2024-10-11",
        "close": 41.943179,
        "volume": 935533
      },
      {
        "date": "2024-10-18",
        "close": 43.828052,
        "volume": 1316824
      },
      {
        "date": "2024-10-25",
        "close": 42.676185,
        "volume": 1390042
      },
      {
        "date": "2024-11-01",
        "close": 43.723337,
        "volume": 1184621
      },
      {
        "date": "2024-11-08",
        "close": 48.654469,
        "volume": 2133390
      },
      {
        "date": "2024-11-15",
        "close": 49.292279,
        "volume": 1589615
      },
      {
        "date": "2024-11-22",
        "close": 50.272794,
        "volume": 1206696
      },
      {
        "date": "2024-11-29",
        "close": 49.833038,
        "volume": 1006159
      },
      {
        "date": "2024-12-06",
        "close": 49.286896,
        "volume": 1546770
      },
      {
        "date": "2024-12-13",
        "close": 48.453311,
        "volume": 1914718
      },
      {
        "date": "2024-12-20",
        "close": 45.50223,
        "volume": 3344235
      },
      {
        "date": "2024-12-27",
        "close": 46.029209,
        "volume": 849574
      },
      {
        "date": "2025-01-03",
        "close": 45.550137,
        "volume": 976393
      },
      {
        "date": "2025-01-10",
        "close": 43.672176,
        "volume": 1185193
      },
      {
        "date": "2025-01-17",
        "close": 46.30707,
        "volume": 1713456
      },
      {
        "date": "2025-01-24",
        "close": 44.850692,
        "volume": 1945469
      },
      {
        "date": "2025-01-31",
        "close": 45.50223,
        "volume": 1553681
      },
      {
        "date": "2025-02-07",
        "close": 44.812366,
        "volume": 1554966
      },
      {
        "date": "2025-02-14",
        "close": 44.630319,
        "volume": 1303352
      },
      {
        "date": "2025-02-21",
        "close": 43.940456,
        "volume": 1232497
      },
      {
        "date": "2025-02-28",
        "close": 45.316464,
        "volume": 2015168
      },
      {
        "date": "2025-03-07",
        "close": 43.115792,
        "volume": 1909012
      },
      {
        "date": "2025-03-14",
        "close": 41.861023,
        "volume": 1685311
      },
      {
        "date": "2025-03-21",
        "close": 41.774154,
        "volume": 4746947
      },
      {
        "date": "2025-03-28",
        "close": 41.14677,
        "volume": 1437030
      },
      {
        "date": "2025-04-04",
        "close": 36.774383,
        "volume": 3206925
      },
      {
        "date": "2025-04-11",
        "close": 36.021521,
        "volume": 3383747
      },
      {
        "date": "2025-04-18",
        "close": 37.285942,
        "volume": 2163875
      },
      {
        "date": "2025-04-25",
        "close": 40.722079,
        "volume": 2674721
      },
      {
        "date": "2025-05-02",
        "close": 41.445984,
        "volume": 1658422
      },
      {
        "date": "2025-05-09",
        "close": 41.445984,
        "volume": 1512583
      },
      {
        "date": "2025-05-16",
        "close": 42.681449,
        "volume": 1705673
      },
      {
        "date": "2025-05-23",
        "close": 41.359115,
        "volume": 1892942
      },
      {
        "date": "2025-05-30",
        "close": 41.690701,
        "volume": 1056467
      },
      {
        "date": "2025-06-06",
        "close": 43.164541,
        "volume": 2031534
      },
      {
        "date": "2025-06-13",
        "close": 42.104155,
        "volume": 2065078
      },
      {
        "date": "2025-06-20",
        "close": 42.065241,
        "volume": 3650383
      },
      {
        "date": "2025-06-27",
        "close": 44.429222,
        "volume": 1982437
      },
      {
        "date": "2025-07-04",
        "close": 46.666735,
        "volume": 1317151
      },
      {
        "date": "2025-07-11",
        "close": 46.793203,
        "volume": 2172152
      },
      {
        "date": "2025-07-18",
        "close": 46.890487,
        "volume": 2625181
      },
      {
        "date": "2025-07-25",
        "close": 45.348548,
        "volume": 2605242
      },
      {
        "date": "2025-08-01",
        "close": 43.612044,
        "volume": 2093680
      },
      {
        "date": "2025-08-08",
        "close": 44.166558,
        "volume": 1786592
      },
      {
        "date": "2025-08-15",
        "close": 46.014938,
        "volume": 2344204
      },
      {
        "date": "2025-08-22",
        "close": 48.787508,
        "volume": 1532612
      },
      {
        "date": "2025-08-29",
        "close": 48.885489,
        "volume": 1402710
      },
      {
        "date": "2025-09-05",
        "close": 48.621031,
        "volume": 1308195
      },
      {
        "date": "2025-09-12",
        "close": 48.1215,
        "volume": 1612440
      },
      {
        "date": "2025-09-19",
        "close": 48.229242,
        "volume": 4046663
      },
      {
        "date": "2025-09-26",
        "close": 47.592585,
        "volume": 1498087
      },
      {
        "date": "2025-10-03",
        "close": 47.318332,
        "volume": 1346349
      },
      {
        "date": "2025-10-10",
        "close": 45.388771,
        "volume": 1594882
      },
      {
        "date": "2025-10-17",
        "close": 44.948008,
        "volume": 1906950
      },
      {
        "date": "2025-10-24",
        "close": 45.976454,
        "volume": 1592948
      },
      {
        "date": "2025-10-31",
        "close": 44.51704,
        "volume": 1798958
      },
      {
        "date": "2025-11-07",
        "close": 46.093991,
        "volume": 1876908
      },
      {
        "date": "2025-11-14",
        "close": 46.515165,
        "volume": 2004749
      },
      {
        "date": "2025-11-21",
        "close": 46.848185,
        "volume": 1737014
      },
      {
        "date": "2025-11-28",
        "close": 47.445664,
        "volume": 1723942
      },
      {
        "date": "2025-12-05",
        "close": 49.175381,
        "volume": 1876661
      },
      {
        "date": "2025-12-12",
        "close": 49.333184,
        "volume": 2438225
      },
      {
        "date": "2025-12-19",
        "close": 49.75728,
        "volume": 4465732
      },
      {
        "date": "2025-12-26",
        "close": 49.313458,
        "volume": 999025
      },
      {
        "date": "2026-01-02",
        "close": 48.00172,
        "volume": 1144724
      },
      {
        "date": "2026-01-09",
        "close": 49.786868,
        "volume": 2060311
      },
      {
        "date": "2026-01-16",
        "close": 50.102474,
        "volume": 1507011
      },
      {
        "date": "2026-01-23",
        "close": 50.033435,
        "volume": 1468723
      },
      {
        "date": "2026-01-30",
        "close": 50.477256,
        "volume": 2370446
      },
      {
        "date": "2026-02-06",
        "close": 53.357162,
        "volume": 2073762
      },
      {
        "date": "2026-02-13",
        "close": 52.597735,
        "volume": 1951722
      },
      {
        "date": "2026-02-20",
        "close": 52.775263,
        "volume": 1435863
      },
      {
        "date": "2026-02-27",
        "close": 49.382847,
        "volume": 2112565
      },
      {
        "date": "2026-03-06",
        "close": 48.160942,
        "volume": 1763992
      },
      {
        "date": "2026-03-13",
        "close": 47.068182,
        "volume": 3078302
      },
      {
        "date": "2026-03-20",
        "close": 47.51522,
        "volume": 6767283
      },
      {
        "date": "2026-03-27",
        "close": 48.528507,
        "volume": 1962124
      },
      {
        "date": "2026-04-03",
        "close": 50.26699,
        "volume": 1494586
      },
      {
        "date": "2026-04-10",
        "close": 53.118102,
        "volume": 1857526
      },
      {
        "date": "2026-04-17",
        "close": 53.892968,
        "volume": 1521079
      },
      {
        "date": "2026-04-24",
        "close": 54.022113,
        "volume": 1769110
      },
      {
        "date": "2026-05-01",
        "close": 56.038753,
        "volume": 2292104
      },
      {
        "date": "2026-05-08",
        "close": 57.071909,
        "volume": 2178043
      },
      {
        "date": "2026-05-15",
        "close": 55.244018,
        "volume": 2176327
      },
      {
        "date": "2026-05-22",
        "close": 56.893093,
        "volume": 1765047
      },
      {
        "date": "2026-05-29",
        "close": 57.66,
        "volume": 1563897
      },
      {
        "date": "2026-06-05",
        "close": 58.22,
        "volume": 2035480
      },
      {
        "date": "2026-06-12",
        "close": 60.98,
        "volume": 2010948
      },
      {
        "date": "2026-06-19",
        "close": 59.09,
        "volume": 2870785
      },
      {
        "date": "2026-06-26",
        "close": 62.05,
        "volume": 3503759
      },
      {
        "date": "2026-07-03",
        "close": 62.31,
        "volume": 2033441
      },
      {
        "date": "2026-07-10",
        "close": 61.53,
        "volume": 2475668
      },
      {
        "date": "2026-07-17",
        "close": 62.71,
        "volume": 2770230
      },
      {
        "date": "2026-07-24",
        "close": 62.92,
        "volume": 3287504
      },
      {
        "date": "2026-07-31",
        "close": 63.19,
        "volume": 2536765
      },
      {
        "date": "2026-08-07",
        "close": 63.41,
        "volume": 1844134
      }
    ],
    "sharemaestro_context": {
      "trend": 55.353899,
      "fair_value": 43.707637,
      "market_activity": 55.654317,
      "market_dynamics": 1.399785,
      "relative_strength": 7.034201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009196,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8649,
        "conditional_difference": -0.005706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020244,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.024451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031315,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081962,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.060064
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.017974
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.024186
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.024016
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.17365
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.06685
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285342
      }
    ]
  }
}