{
  "ticker": {
    "uuid": "19d7010b-c4d7-4b29-ba3b-0e62d740b2a8",
    "symbol": "USUE",
    "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.314999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.450001,
    "boundary_margin": 0.257329,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.087469,
    "volatility_stability": 0.7996,
    "risk_context": 1.1433,
    "current_regime": {
      "move": 0.125942,
      "interruption": -0.043151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.17,
        "direction_boundary": 28.575001,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102513
      },
      {
        "date": "2023-08-25",
        "close": 27.42,
        "direction_boundary": 28.094999,
        "core_momentum": -0.024026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101822
      },
      {
        "date": "2023-09-01",
        "close": 28.125,
        "direction_boundary": 27.33,
        "core_momentum": 0.029089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2023-09-08",
        "close": 27.975,
        "direction_boundary": 27.620001,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095628
      },
      {
        "date": "2023-09-15",
        "close": 28.045,
        "direction_boundary": 26.445,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087444
      },
      {
        "date": "2023-09-22",
        "close": 27.504999,
        "direction_boundary": 26.09,
        "core_momentum": 0.054235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2023-09-29",
        "close": 27.575001,
        "direction_boundary": 25.825001,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085996
      },
      {
        "date": "2023-10-06",
        "close": 27.084999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090182
      },
      {
        "date": "2023-10-13",
        "close": 27.615,
        "direction_boundary": 26.045,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093198
      },
      {
        "date": "2023-10-20",
        "close": 26.950001,
        "direction_boundary": 26.305,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100268
      },
      {
        "date": "2023-10-27",
        "close": 26.360001,
        "direction_boundary": 27.440001,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105534
      },
      {
        "date": "2023-11-03",
        "close": 27.365,
        "direction_boundary": 26.879999,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115833
      },
      {
        "date": "2023-11-10",
        "close": 27.290001,
        "direction_boundary": 27.08,
        "core_momentum": 0.007755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115657
      },
      {
        "date": "2023-11-17",
        "close": 27.575001,
        "direction_boundary": 27.1,
        "core_momentum": 0.017528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2023-11-24",
        "close": 27.745001,
        "direction_boundary": 27.52,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2023-12-01",
        "close": 28.105,
        "direction_boundary": 27.365,
        "core_momentum": 0.027042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113848
      },
      {
        "date": "2023-12-08",
        "close": 28.459999,
        "direction_boundary": 26.73,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11467
      },
      {
        "date": "2023-12-15",
        "close": 29.02,
        "direction_boundary": 25.855,
        "core_momentum": 0.122413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116756
      },
      {
        "date": "2023-12-22",
        "close": 29.040001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.121669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2023-12-29",
        "close": 29.115,
        "direction_boundary": 25.775,
        "core_momentum": 0.129583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111429
      },
      {
        "date": "2024-01-05",
        "close": 28.885,
        "direction_boundary": 26.370001,
        "core_momentum": 0.095373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2024-01-12",
        "close": 29.16,
        "direction_boundary": 26.309999,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110598
      },
      {
        "date": "2024-01-19",
        "close": 29.395,
        "direction_boundary": 25.825001,
        "core_momentum": 0.138238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106624
      },
      {
        "date": "2024-01-26",
        "close": 30.025,
        "direction_boundary": 26.34,
        "core_momentum": 0.139901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108509
      },
      {
        "date": "2024-02-02",
        "close": 30.485001,
        "direction_boundary": 27.075001,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108469
      },
      {
        "date": "2024-02-09",
        "close": 30.815001,
        "direction_boundary": 26.889999,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2024-02-16",
        "close": 31.26,
        "direction_boundary": 26.875,
        "core_momentum": 0.163163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106357
      },
      {
        "date": "2024-02-23",
        "close": 31.325001,
        "direction_boundary": 26.58,
        "core_momentum": 0.178518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2024-03-01",
        "close": 31.559999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.181138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102306
      },
      {
        "date": "2024-03-08",
        "close": 31.620001,
        "direction_boundary": 25.865,
        "core_momentum": 0.222501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2024-03-15",
        "close": 31.565001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101765
      },
      {
        "date": "2024-03-22",
        "close": 32.435001,
        "direction_boundary": 25.105,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2024-03-29",
        "close": 32.735001,
        "direction_boundary": 25.790001,
        "core_momentum": 0.26929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2024-04-05",
        "close": 32.205002,
        "direction_boundary": 25.684999,
        "core_momentum": 0.253845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2024-04-12",
        "close": 32.259998,
        "direction_boundary": 25.844999,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097959
      },
      {
        "date": "2024-04-19",
        "close": 31.4,
        "direction_boundary": 25.790001,
        "core_momentum": 0.217526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099652
      },
      {
        "date": "2024-04-26",
        "close": 31.809999,
        "direction_boundary": 25.754999,
        "core_momentum": 0.2351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091471
      },
      {
        "date": "2024-05-03",
        "close": 31.58,
        "direction_boundary": 25.51,
        "core_momentum": 0.237946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082525
      },
      {
        "date": "2024-05-10",
        "close": 32.34,
        "direction_boundary": 25.75,
        "core_momentum": 0.255922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2024-05-17",
        "close": 32.41,
        "direction_boundary": 26.145,
        "core_momentum": 0.239625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085386
      },
      {
        "date": "2024-05-24",
        "close": 32.365002,
        "direction_boundary": 26.16,
        "core_momentum": 0.237194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086035
      },
      {
        "date": "2024-05-31",
        "close": 31.860001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2024-06-07",
        "close": 32.450001,
        "direction_boundary": 26.775,
        "core_momentum": 0.211951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2024-06-14",
        "close": 32.685001,
        "direction_boundary": 27.025,
        "core_momentum": 0.209436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089465
      },
      {
        "date": "2024-06-21",
        "close": 33.095001,
        "direction_boundary": 26.635,
        "core_momentum": 0.242538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089932
      },
      {
        "date": "2024-06-28",
        "close": 33.049999,
        "direction_boundary": 27.184999,
        "core_momentum": 0.215744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090311
      },
      {
        "date": "2024-07-05",
        "close": 32.555,
        "direction_boundary": 26.870001,
        "core_momentum": 0.211574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092852
      },
      {
        "date": "2024-07-12",
        "close": 33.244999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.241411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2024-07-19",
        "close": 33.115002,
        "direction_boundary": 27.440001,
        "core_momentum": 0.206815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2024-07-26",
        "close": 33.325001,
        "direction_boundary": 27.84,
        "core_momentum": 0.197019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093103
      },
      {
        "date": "2024-08-02",
        "close": 32.275002,
        "direction_boundary": 27.6,
        "core_momentum": 0.169384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104123
      },
      {
        "date": "2024-08-09",
        "close": 32.345001,
        "direction_boundary": 27.52,
        "core_momentum": 0.175327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2024-08-16",
        "close": 33.195,
        "direction_boundary": 27.17,
        "core_momentum": 0.221752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2024-08-23",
        "close": 33.34,
        "direction_boundary": 27.42,
        "core_momentum": 0.215901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2024-08-30",
        "close": 33.610001,
        "direction_boundary": 28.125,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2024-09-06",
        "close": 32.639999,
        "direction_boundary": 27.975,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116114
      },
      {
        "date": "2024-09-13",
        "close": 33.580002,
        "direction_boundary": 28.045,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121949
      },
      {
        "date": "2024-09-20",
        "close": 33.84,
        "direction_boundary": 27.504999,
        "core_momentum": 0.230322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116912
      },
      {
        "date": "2024-09-27",
        "close": 34.25,
        "direction_boundary": 27.575001,
        "core_momentum": 0.242067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2024-10-04",
        "close": 34.595001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.277275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2024-10-11",
        "close": 35.240002,
        "direction_boundary": 27.615,
        "core_momentum": 0.276118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2024-10-18",
        "close": 35.790001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.328015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109426
      },
      {
        "date": "2024-10-25",
        "close": 35.404999,
        "direction_boundary": 26.360001,
        "core_momentum": 0.343133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2024-11-01",
        "close": 35.02,
        "direction_boundary": 27.365,
        "core_momentum": 0.279737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2024-11-08",
        "close": 37.009998,
        "direction_boundary": 27.290001,
        "core_momentum": 0.356174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-11-15",
        "close": 36.900002,
        "direction_boundary": 27.575001,
        "core_momentum": 0.338169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2024-11-22",
        "close": 38.224998,
        "direction_boundary": 27.745001,
        "core_momentum": 0.377726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136617
      },
      {
        "date": "2024-11-29",
        "close": 38.195,
        "direction_boundary": 28.105,
        "core_momentum": 0.359011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2024-12-06",
        "close": 37.875,
        "direction_boundary": 28.459999,
        "core_momentum": 0.330815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2024-12-13",
        "close": 37.43,
        "direction_boundary": 29.02,
        "core_momentum": 0.2898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2024-12-20",
        "close": 36.529999,
        "direction_boundary": 29.040001,
        "core_momentum": 0.25792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2024-12-27",
        "close": 36.695,
        "direction_boundary": 29.115,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2025-01-03",
        "close": 36.974998,
        "direction_boundary": 28.885,
        "core_momentum": 0.280076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2025-01-10",
        "close": 36.625,
        "direction_boundary": 29.16,
        "core_momentum": 0.256001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2025-01-17",
        "close": 37.75,
        "direction_boundary": 29.395,
        "core_momentum": 0.284232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142465
      },
      {
        "date": "2025-01-24",
        "close": 37.639999,
        "direction_boundary": 30.025,
        "core_momentum": 0.253622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2025-01-31",
        "close": 38.290001,
        "direction_boundary": 30.485001,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2025-02-07",
        "close": 38.299999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.242901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2025-02-14",
        "close": 38.035,
        "direction_boundary": 31.26,
        "core_momentum": 0.216731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2025-02-21",
        "close": 37.915001,
        "direction_boundary": 31.325001,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132444
      },
      {
        "date": "2025-02-28",
        "close": 37.424999,
        "direction_boundary": 31.559999,
        "core_momentum": 0.185837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134657
      },
      {
        "date": "2025-03-07",
        "close": 35.009998,
        "direction_boundary": 31.620001,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16071
      },
      {
        "date": "2025-03-14",
        "close": 34.355,
        "direction_boundary": 31.565001,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158955
      },
      {
        "date": "2025-03-21",
        "close": 34.895,
        "direction_boundary": 32.435001,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160005
      },
      {
        "date": "2025-03-28",
        "close": 35.025002,
        "direction_boundary": 32.735001,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15929
      },
      {
        "date": "2025-04-04",
        "close": 32.09,
        "direction_boundary": 32.205002,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200237
      },
      {
        "date": "2025-04-11",
        "close": 31.084999,
        "direction_boundary": 32.259998,
        "core_momentum": -0.036423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2025-04-18",
        "close": 31.594999,
        "direction_boundary": 31.4,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201808
      },
      {
        "date": "2025-04-25",
        "close": 32.235001,
        "direction_boundary": 31.809999,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204488
      },
      {
        "date": "2025-05-02",
        "close": 33.240002,
        "direction_boundary": 31.58,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209593
      },
      {
        "date": "2025-05-09",
        "close": 33.505001,
        "direction_boundary": 32.34,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193375
      },
      {
        "date": "2025-05-16",
        "close": 34.875,
        "direction_boundary": 32.41,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202743
      },
      {
        "date": "2025-05-23",
        "close": 33.560001,
        "direction_boundary": 32.365002,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201276
      },
      {
        "date": "2025-05-30",
        "close": 34.009998,
        "direction_boundary": 31.860001,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202812
      },
      {
        "date": "2025-06-06",
        "close": 34.360001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.05886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203733
      },
      {
        "date": "2025-06-13",
        "close": 33.84,
        "direction_boundary": 32.685001,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20406
      },
      {
        "date": "2025-06-20",
        "close": 33.689999,
        "direction_boundary": 33.095001,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201924
      },
      {
        "date": "2025-06-27",
        "close": 33.93,
        "direction_boundary": 33.049999,
        "core_momentum": 0.026626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202152
      },
      {
        "date": "2025-07-04",
        "close": 34.105,
        "direction_boundary": 32.555,
        "core_momentum": 0.047612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201922
      },
      {
        "date": "2025-07-11",
        "close": 34.200001,
        "direction_boundary": 33.244999,
        "core_momentum": 0.028726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201862
      },
      {
        "date": "2025-07-18",
        "close": 34.419998,
        "direction_boundary": 33.115002,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196735
      },
      {
        "date": "2025-07-25",
        "close": 34.529999,
        "direction_boundary": 33.325001,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196957
      },
      {
        "date": "2025-08-01",
        "close": 34.674999,
        "direction_boundary": 32.275002,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195081
      },
      {
        "date": "2025-08-08",
        "close": 34.450001,
        "direction_boundary": 32.345001,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195024
      },
      {
        "date": "2025-08-15",
        "close": 34.785,
        "direction_boundary": 33.195,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195895
      },
      {
        "date": "2025-08-22",
        "close": 35.325001,
        "direction_boundary": 33.34,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197631
      },
      {
        "date": "2025-08-29",
        "close": 35.125,
        "direction_boundary": 33.610001,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197129
      },
      {
        "date": "2025-09-05",
        "close": 35.060001,
        "direction_boundary": 32.639999,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174002
      },
      {
        "date": "2025-09-12",
        "close": 35.540001,
        "direction_boundary": 33.580002,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172757
      },
      {
        "date": "2025-09-19",
        "close": 35.490002,
        "direction_boundary": 33.84,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171548
      },
      {
        "date": "2025-09-26",
        "close": 35.66,
        "direction_boundary": 34.25,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171593
      },
      {
        "date": "2025-10-03",
        "close": 36.174999,
        "direction_boundary": 34.595001,
        "core_momentum": 0.045671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116004
      },
      {
        "date": "2025-10-10",
        "close": 35.915001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105052
      },
      {
        "date": "2025-10-17",
        "close": 35.744999,
        "direction_boundary": 35.790001,
        "core_momentum": -0.001257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104806
      },
      {
        "date": "2025-10-24",
        "close": 36.330002,
        "direction_boundary": 35.404999,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103819
      },
      {
        "date": "2025-10-31",
        "close": 36.400002,
        "direction_boundary": 35.02,
        "core_momentum": 0.039406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096781
      },
      {
        "date": "2025-11-07",
        "close": 35.689999,
        "direction_boundary": 37.009998,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101705
      },
      {
        "date": "2025-11-14",
        "close": 36.09,
        "direction_boundary": 36.900002,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087161
      },
      {
        "date": "2025-11-21",
        "close": 35.855,
        "direction_boundary": 38.224998,
        "core_momentum": -0.062001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066943
      },
      {
        "date": "2025-11-28",
        "close": 36.880001,
        "direction_boundary": 38.195,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07448
      },
      {
        "date": "2025-12-05",
        "close": 36.825001,
        "direction_boundary": 37.875,
        "core_momentum": -0.027723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074011
      },
      {
        "date": "2025-12-12",
        "close": 36.549999,
        "direction_boundary": 37.43,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070976
      },
      {
        "date": "2025-12-19",
        "close": 36.740002,
        "direction_boundary": 36.529999,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070219
      },
      {
        "date": "2025-12-26",
        "close": 36.689999,
        "direction_boundary": 36.695,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070292
      },
      {
        "date": "2026-01-02",
        "close": 36.610001,
        "direction_boundary": 36.974998,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07058
      },
      {
        "date": "2026-01-09",
        "close": 38.084999,
        "direction_boundary": 36.625,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087077
      },
      {
        "date": "2026-01-16",
        "close": 38.27,
        "direction_boundary": 37.75,
        "core_momentum": 0.013775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2026-01-23",
        "close": 37.535,
        "direction_boundary": 37.639999,
        "core_momentum": -0.00279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092918
      },
      {
        "date": "2026-01-30",
        "close": 37.02,
        "direction_boundary": 38.290001,
        "core_momentum": -0.033168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095847
      },
      {
        "date": "2026-02-06",
        "close": 38.259998,
        "direction_boundary": 38.299999,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10371
      },
      {
        "date": "2026-02-13",
        "close": 37.855,
        "direction_boundary": 38.035,
        "core_momentum": -0.004732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105314
      },
      {
        "date": "2026-02-20",
        "close": 38.470001,
        "direction_boundary": 37.915001,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105483
      },
      {
        "date": "2026-02-27",
        "close": 38.215,
        "direction_boundary": 37.424999,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2026-03-06",
        "close": 38.395,
        "direction_boundary": 35.009998,
        "core_momentum": 0.096687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2026-03-13",
        "close": 37.794998,
        "direction_boundary": 34.355,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2026-03-20",
        "close": 36.904999,
        "direction_boundary": 34.895,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2026-03-27",
        "close": 36.810001,
        "direction_boundary": 35.025002,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2026-04-03",
        "close": 37.415001,
        "direction_boundary": 32.09,
        "core_momentum": 0.16594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "direction_boundary": 31.084999,
        "core_momentum": 0.22535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2026-04-17",
        "close": 38.73,
        "direction_boundary": 31.594999,
        "core_momentum": 0.225827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2026-04-24",
        "close": 39.07,
        "direction_boundary": 32.235001,
        "core_momentum": 0.212037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2026-05-01",
        "close": 39.27,
        "direction_boundary": 33.240002,
        "core_momentum": 0.181408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2026-05-08",
        "close": 39.759998,
        "direction_boundary": 33.505001,
        "core_momentum": 0.186688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111553
      },
      {
        "date": "2026-05-15",
        "close": 40.470001,
        "direction_boundary": 34.875,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2026-05-22",
        "close": 40.945,
        "direction_boundary": 33.560001,
        "core_momentum": 0.220054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11203
      },
      {
        "date": "2026-05-29",
        "close": 41.025002,
        "direction_boundary": 34.009998,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2026-06-05",
        "close": 41.66,
        "direction_boundary": 34.360001,
        "core_momentum": 0.212456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107803
      },
      {
        "date": "2026-06-12",
        "close": 42.145,
        "direction_boundary": 33.84,
        "core_momentum": 0.24542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2026-06-19",
        "close": 42.470001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.260612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106753
      },
      {
        "date": "2026-06-26",
        "close": 43.07,
        "direction_boundary": 33.93,
        "core_momentum": 0.269378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106887
      },
      {
        "date": "2026-07-03",
        "close": 43.189999,
        "direction_boundary": 34.105,
        "core_momentum": 0.266383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2026-07-10",
        "close": 43.0,
        "direction_boundary": 34.200001,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2026-07-17",
        "close": 42.755001,
        "direction_boundary": 34.419998,
        "core_momentum": 0.242156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096954
      },
      {
        "date": "2026-07-24",
        "close": 43.16,
        "direction_boundary": 34.529999,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090942
      },
      {
        "date": "2026-07-31",
        "close": 42.380001,
        "direction_boundary": 34.674999,
        "core_momentum": 0.222206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092992
      },
      {
        "date": "2026-08-07",
        "close": 43.314999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.17,
        "volume": 3493
      },
      {
        "date": "2023-08-25",
        "close": 27.42,
        "volume": 6204
      },
      {
        "date": "2023-09-01",
        "close": 28.125,
        "volume": 4071
      },
      {
        "date": "2023-09-08",
        "close": 27.975,
        "volume": 5961
      },
      {
        "date": "2023-09-15",
        "close": 28.045,
        "volume": 10280
      },
      {
        "date": "2023-09-22",
        "close": 27.504999,
        "volume": 5083
      },
      {
        "date": "2023-09-29",
        "close": 27.575001,
        "volume": 9552
      },
      {
        "date": "2023-10-06",
        "close": 27.084999,
        "volume": 3465
      },
      {
        "date": "2023-10-13",
        "close": 27.615,
        "volume": 9066
      },
      {
        "date": "2023-10-20",
        "close": 26.950001,
        "volume": 1308
      },
      {
        "date": "2023-10-27",
        "close": 26.360001,
        "volume": 7799
      },
      {
        "date": "2023-11-03",
        "close": 27.365,
        "volume": 20734
      },
      {
        "date": "2023-11-10",
        "close": 27.290001,
        "volume": 7273
      },
      {
        "date": "2023-11-17",
        "close": 27.575001,
        "volume": 6302
      },
      {
        "date": "2023-11-24",
        "close": 27.745001,
        "volume": 1424
      },
      {
        "date": "2023-12-01",
        "close": 28.105,
        "volume": 5087
      },
      {
        "date": "2023-12-08",
        "close": 28.459999,
        "volume": 145
      },
      {
        "date": "2023-12-15",
        "close": 29.02,
        "volume": 15342
      },
      {
        "date": "2023-12-22",
        "close": 29.040001,
        "volume": 26079
      },
      {
        "date": "2023-12-29",
        "close": 29.115,
        "volume": 3086
      },
      {
        "date": "2024-01-05",
        "close": 28.885,
        "volume": 509
      },
      {
        "date": "2024-01-12",
        "close": 29.16,
        "volume": 1659
      },
      {
        "date": "2024-01-19",
        "close": 29.395,
        "volume": 1589
      },
      {
        "date": "2024-01-26",
        "close": 30.025,
        "volume": 2224
      },
      {
        "date": "2024-02-02",
        "close": 30.485001,
        "volume": 997
      },
      {
        "date": "2024-02-09",
        "close": 30.815001,
        "volume": 1459
      },
      {
        "date": "2024-02-16",
        "close": 31.26,
        "volume": 4274
      },
      {
        "date": "2024-02-23",
        "close": 31.325001,
        "volume": 3762
      },
      {
        "date": "2024-03-01",
        "close": 31.559999,
        "volume": 37118
      },
      {
        "date": "2024-03-08",
        "close": 31.620001,
        "volume": 18444
      },
      {
        "date": "2024-03-15",
        "close": 31.565001,
        "volume": 2654
      },
      {
        "date": "2024-03-22",
        "close": 32.435001,
        "volume": 4841
      },
      {
        "date": "2024-03-29",
        "close": 32.735001,
        "volume": 4871
      },
      {
        "date": "2024-04-05",
        "close": 32.205002,
        "volume": 2220
      },
      {
        "date": "2024-04-12",
        "close": 32.259998,
        "volume": 4678
      },
      {
        "date": "2024-04-19",
        "close": 31.4,
        "volume": 4591
      },
      {
        "date": "2024-04-26",
        "close": 31.809999,
        "volume": 1609
      },
      {
        "date": "2024-05-03",
        "close": 31.58,
        "volume": 13224
      },
      {
        "date": "2024-05-10",
        "close": 32.34,
        "volume": 2225
      },
      {
        "date": "2024-05-17",
        "close": 32.41,
        "volume": 227
      },
      {
        "date": "2024-05-24",
        "close": 32.365002,
        "volume": 348
      },
      {
        "date": "2024-05-31",
        "close": 31.860001,
        "volume": 3687
      },
      {
        "date": "2024-06-07",
        "close": 32.450001,
        "volume": 8459
      },
      {
        "date": "2024-06-14",
        "close": 32.685001,
        "volume": 13005
      },
      {
        "date": "2024-06-21",
        "close": 33.095001,
        "volume": 5872
      },
      {
        "date": "2024-06-28",
        "close": 33.049999,
        "volume": 936
      },
      {
        "date": "2024-07-05",
        "close": 32.555,
        "volume": 6756
      },
      {
        "date": "2024-07-12",
        "close": 33.244999,
        "volume": 7956
      },
      {
        "date": "2024-07-19",
        "close": 33.115002,
        "volume": 17266
      },
      {
        "date": "2024-07-26",
        "close": 33.325001,
        "volume": 7108
      },
      {
        "date": "2024-08-02",
        "close": 32.275002,
        "volume": 3573
      },
      {
        "date": "2024-08-09",
        "close": 32.345001,
        "volume": 8382
      },
      {
        "date": "2024-08-16",
        "close": 33.195,
        "volume": 11654
      },
      {
        "date": "2024-08-23",
        "close": 33.34,
        "volume": 1988
      },
      {
        "date": "2024-08-30",
        "close": 33.610001,
        "volume": 19472
      },
      {
        "date": "2024-09-06",
        "close": 32.639999,
        "volume": 17626
      },
      {
        "date": "2024-09-13",
        "close": 33.580002,
        "volume": 4475
      },
      {
        "date": "2024-09-20",
        "close": 33.84,
        "volume": 11337
      },
      {
        "date": "2024-09-27",
        "close": 34.25,
        "volume": 2528
      },
      {
        "date": "2024-10-04",
        "close": 34.595001,
        "volume": 5185
      },
      {
        "date": "2024-10-11",
        "close": 35.240002,
        "volume": 9344
      },
      {
        "date": "2024-10-18",
        "close": 35.790001,
        "volume": 7027
      },
      {
        "date": "2024-10-25",
        "close": 35.404999,
        "volume": 14207
      },
      {
        "date": "2024-11-01",
        "close": 35.02,
        "volume": 6089
      },
      {
        "date": "2024-11-08",
        "close": 37.009998,
        "volume": 8399
      },
      {
        "date": "2024-11-15",
        "close": 36.900002,
        "volume": 2936
      },
      {
        "date": "2024-11-22",
        "close": 38.224998,
        "volume": 9061
      },
      {
        "date": "2024-11-29",
        "close": 38.195,
        "volume": 6050
      },
      {
        "date": "2024-12-06",
        "close": 37.875,
        "volume": 6046
      },
      {
        "date": "2024-12-13",
        "close": 37.43,
        "volume": 17654
      },
      {
        "date": "2024-12-20",
        "close": 36.529999,
        "volume": 14712
      },
      {
        "date": "2024-12-27",
        "close": 36.695,
        "volume": 21325
      },
      {
        "date": "2025-01-03",
        "close": 36.974998,
        "volume": 4373
      },
      {
        "date": "2025-01-10",
        "close": 36.625,
        "volume": 7950
      },
      {
        "date": "2025-01-17",
        "close": 37.75,
        "volume": 2222
      },
      {
        "date": "2025-01-24",
        "close": 37.639999,
        "volume": 8961
      },
      {
        "date": "2025-01-31",
        "close": 38.290001,
        "volume": 3371
      },
      {
        "date": "2025-02-07",
        "close": 38.299999,
        "volume": 16168
      },
      {
        "date": "2025-02-14",
        "close": 38.035,
        "volume": 3007
      },
      {
        "date": "2025-02-21",
        "close": 37.915001,
        "volume": 2656
      },
      {
        "date": "2025-02-28",
        "close": 37.424999,
        "volume": 4889
      },
      {
        "date": "2025-03-07",
        "close": 35.009998,
        "volume": 8180
      },
      {
        "date": "2025-03-14",
        "close": 34.355,
        "volume": 4835
      },
      {
        "date": "2025-03-21",
        "close": 34.895,
        "volume": 1742
      },
      {
        "date": "2025-03-28",
        "close": 35.025002,
        "volume": 8902
      },
      {
        "date": "2025-04-04",
        "close": 32.09,
        "volume": 10271
      },
      {
        "date": "2025-04-11",
        "close": 31.084999,
        "volume": 8486
      },
      {
        "date": "2025-04-18",
        "close": 31.594999,
        "volume": 3602
      },
      {
        "date": "2025-04-25",
        "close": 32.235001,
        "volume": 2439
      },
      {
        "date": "2025-05-02",
        "close": 33.240002,
        "volume": 9102
      },
      {
        "date": "2025-05-09",
        "close": 33.505001,
        "volume": 4686
      },
      {
        "date": "2025-05-16",
        "close": 34.875,
        "volume": 4153
      },
      {
        "date": "2025-05-23",
        "close": 33.560001,
        "volume": 2236
      },
      {
        "date": "2025-05-30",
        "close": 34.009998,
        "volume": 19771
      },
      {
        "date": "2025-06-06",
        "close": 34.360001,
        "volume": 3742
      },
      {
        "date": "2025-06-13",
        "close": 33.84,
        "volume": 1328
      },
      {
        "date": "2025-06-20",
        "close": 33.689999,
        "volume": 910
      },
      {
        "date": "2025-06-27",
        "close": 33.93,
        "volume": 4761
      },
      {
        "date": "2025-07-04",
        "close": 34.105,
        "volume": 2034
      },
      {
        "date": "2025-07-11",
        "close": 34.200001,
        "volume": 3124
      },
      {
        "date": "2025-07-18",
        "close": 34.419998,
        "volume": 3489
      },
      {
        "date": "2025-07-25",
        "close": 34.529999,
        "volume": 1595
      },
      {
        "date": "2025-08-01",
        "close": 34.674999,
        "volume": 2925
      },
      {
        "date": "2025-08-08",
        "close": 34.450001,
        "volume": 4101
      },
      {
        "date": "2025-08-15",
        "close": 34.785,
        "volume": 4743
      },
      {
        "date": "2025-08-22",
        "close": 35.325001,
        "volume": 1584
      },
      {
        "date": "2025-08-29",
        "close": 35.125,
        "volume": 1192
      },
      {
        "date": "2025-09-05",
        "close": 35.060001,
        "volume": 3917
      },
      {
        "date": "2025-09-12",
        "close": 35.540001,
        "volume": 2899
      },
      {
        "date": "2025-09-19",
        "close": 35.490002,
        "volume": 6223
      },
      {
        "date": "2025-09-26",
        "close": 35.66,
        "volume": 4618
      },
      {
        "date": "2025-10-03",
        "close": 36.174999,
        "volume": 7876
      },
      {
        "date": "2025-10-10",
        "close": 35.915001,
        "volume": 3356
      },
      {
        "date": "2025-10-17",
        "close": 35.744999,
        "volume": 2983
      },
      {
        "date": "2025-10-24",
        "close": 36.330002,
        "volume": 856
      },
      {
        "date": "2025-10-31",
        "close": 36.400002,
        "volume": 3155
      },
      {
        "date": "2025-11-07",
        "close": 35.689999,
        "volume": 7182
      },
      {
        "date": "2025-11-14",
        "close": 36.09,
        "volume": 6715
      },
      {
        "date": "2025-11-21",
        "close": 35.855,
        "volume": 8690
      },
      {
        "date": "2025-11-28",
        "close": 36.880001,
        "volume": 3984
      },
      {
        "date": "2025-12-05",
        "close": 36.825001,
        "volume": 7668
      },
      {
        "date": "2025-12-12",
        "close": 36.549999,
        "volume": 6578
      },
      {
        "date": "2025-12-19",
        "close": 36.740002,
        "volume": 6017
      },
      {
        "date": "2025-12-26",
        "close": 36.689999,
        "volume": 1753
      },
      {
        "date": "2026-01-02",
        "close": 36.610001,
        "volume": 1208
      },
      {
        "date": "2026-01-09",
        "close": 38.084999,
        "volume": 11864
      },
      {
        "date": "2026-01-16",
        "close": 38.27,
        "volume": 10970
      },
      {
        "date": "2026-01-23",
        "close": 37.535,
        "volume": 8324
      },
      {
        "date": "2026-01-30",
        "close": 37.02,
        "volume": 7337
      },
      {
        "date": "2026-02-06",
        "close": 38.259998,
        "volume": 31268
      },
      {
        "date": "2026-02-13",
        "close": 37.855,
        "volume": 10161
      },
      {
        "date": "2026-02-20",
        "close": 38.470001,
        "volume": 7513
      },
      {
        "date": "2026-02-27",
        "close": 38.215,
        "volume": 9134
      },
      {
        "date": "2026-03-06",
        "close": 38.395,
        "volume": 19925
      },
      {
        "date": "2026-03-13",
        "close": 37.794998,
        "volume": 5117
      },
      {
        "date": "2026-03-20",
        "close": 36.904999,
        "volume": 4809
      },
      {
        "date": "2026-03-27",
        "close": 36.810001,
        "volume": 6238
      },
      {
        "date": "2026-04-03",
        "close": 37.415001,
        "volume": 4073
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "volume": 1490
      },
      {
        "date": "2026-04-17",
        "close": 38.73,
        "volume": 4643
      },
      {
        "date": "2026-04-24",
        "close": 39.07,
        "volume": 6290
      },
      {
        "date": "2026-05-01",
        "close": 39.27,
        "volume": 2675
      },
      {
        "date": "2026-05-08",
        "close": 39.759998,
        "volume": 7459
      },
      {
        "date": "2026-05-15",
        "close": 40.470001,
        "volume": 7221
      },
      {
        "date": "2026-05-22",
        "close": 40.945,
        "volume": 5643
      },
      {
        "date": "2026-05-29",
        "close": 41.025002,
        "volume": 2011
      },
      {
        "date": "2026-06-05",
        "close": 41.66,
        "volume": 1794
      },
      {
        "date": "2026-06-12",
        "close": 42.145,
        "volume": 2594
      },
      {
        "date": "2026-06-19",
        "close": 42.470001,
        "volume": 2153
      },
      {
        "date": "2026-06-26",
        "close": 43.07,
        "volume": 785
      },
      {
        "date": "2026-07-03",
        "close": 43.189999,
        "volume": 2651
      },
      {
        "date": "2026-07-10",
        "close": 43.0,
        "volume": 5081
      },
      {
        "date": "2026-07-17",
        "close": 42.755001,
        "volume": 6799
      },
      {
        "date": "2026-07-24",
        "close": 43.16,
        "volume": 12632
      },
      {
        "date": "2026-07-31",
        "close": 42.380001,
        "volume": 8987
      },
      {
        "date": "2026-08-07",
        "close": 43.314999,
        "volume": 15050
      }
    ],
    "sharemaestro_context": {
      "trend": 39.915,
      "fair_value": 34.5525,
      "market_activity": 50.737508,
      "market_dynamics": 1.357794,
      "relative_strength": 4.657853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012332,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.913,
        "conditional_difference": -0.001182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035124,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073821,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27992
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031318
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.136731
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001927
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.00218
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.004858
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.008525
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125942
      }
    ]
  }
}