{
  "ticker": {
    "uuid": "19dd162d-458d-4b9e-88ad-c2b235cec6aa",
    "symbol": "PRY",
    "name": "Prysmian S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.552017,
    "boundary_margin": 0.744344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436949,
    "volatility_stability": 0.8255,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 0.984887,
      "interruption": -0.187873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.191776,
        "direction_boundary": 30.236685,
        "core_momentum": 0.097732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245082
      },
      {
        "date": "2023-08-25",
        "close": 34.624027,
        "direction_boundary": 30.028549,
        "core_momentum": 0.153037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2023-09-01",
        "close": 36.460007,
        "direction_boundary": 30.066393,
        "core_momentum": 0.21265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241995
      },
      {
        "date": "2023-09-08",
        "close": 36.517685,
        "direction_boundary": 30.842176,
        "core_momentum": 0.184018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241981
      },
      {
        "date": "2023-09-15",
        "close": 36.450394,
        "direction_boundary": 30.170462,
        "core_momentum": 0.208148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217455
      },
      {
        "date": "2023-09-22",
        "close": 37.132881,
        "direction_boundary": 27.729576,
        "core_momentum": 0.339107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2023-09-29",
        "close": 34.998917,
        "direction_boundary": 28.022861,
        "core_momentum": 0.248942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205706
      },
      {
        "date": "2023-10-06",
        "close": 34.085735,
        "direction_boundary": 29.441982,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208477
      },
      {
        "date": "2023-10-13",
        "close": 35.921711,
        "direction_boundary": 29.706881,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216878
      },
      {
        "date": "2023-10-20",
        "close": 34.393333,
        "direction_boundary": 30.48267,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223836
      },
      {
        "date": "2023-10-27",
        "close": 32.538128,
        "direction_boundary": 31.267912,
        "core_momentum": 0.040624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234424
      },
      {
        "date": "2023-11-03",
        "close": 34.277985,
        "direction_boundary": 30.690804,
        "core_momentum": 0.116881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246423
      },
      {
        "date": "2023-11-10",
        "close": 34.028061,
        "direction_boundary": 31.381443,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240062
      },
      {
        "date": "2023-11-17",
        "close": 33.806973,
        "direction_boundary": 30.700266,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240027
      },
      {
        "date": "2023-11-24",
        "close": 34.047283,
        "direction_boundary": 31.845022,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239771
      },
      {
        "date": "2023-12-01",
        "close": 34.383717,
        "direction_boundary": 31.703106,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237954
      },
      {
        "date": "2023-12-08",
        "close": 35.931324,
        "direction_boundary": 33.661495,
        "core_momentum": 0.067431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245187
      },
      {
        "date": "2023-12-15",
        "close": 37.921101,
        "direction_boundary": 32.942471,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2023-12-22",
        "close": 39.180328,
        "direction_boundary": 33.273602,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2023-12-29",
        "close": 39.891655,
        "direction_boundary": 33.141151,
        "core_momentum": 0.203689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2024-01-05",
        "close": 38.901573,
        "direction_boundary": 32.696495,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2024-01-12",
        "close": 38.690094,
        "direction_boundary": 33.33036,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242334
      },
      {
        "date": "2024-01-19",
        "close": 39.343742,
        "direction_boundary": 35.04277,
        "core_momentum": 0.122735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238486
      },
      {
        "date": "2024-01-26",
        "close": 39.045753,
        "direction_boundary": 35.459045,
        "core_momentum": 0.101151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2024-02-02",
        "close": 39.891655,
        "direction_boundary": 35.411736,
        "core_momentum": 0.126509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2024-02-09",
        "close": 40.410728,
        "direction_boundary": 34.73056,
        "core_momentum": 0.16355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2024-02-16",
        "close": 41.21817,
        "direction_boundary": 35.714485,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2024-02-23",
        "close": 43.150269,
        "direction_boundary": 34.011543,
        "core_momentum": 0.268695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229704
      },
      {
        "date": "2024-03-01",
        "close": 44.918961,
        "direction_boundary": 35.932083,
        "core_momentum": 0.250107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2024-03-08",
        "close": 45.043926,
        "direction_boundary": 36.026695,
        "core_momentum": 0.250293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2024-03-15",
        "close": 46.331989,
        "direction_boundary": 33.481739,
        "core_momentum": 0.383799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2024-03-22",
        "close": 46.947189,
        "direction_boundary": 33.708797,
        "core_momentum": 0.392728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226721
      },
      {
        "date": "2024-03-29",
        "close": 46.937576,
        "direction_boundary": 36.537575,
        "core_momentum": 0.284639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2024-04-05",
        "close": 45.88982,
        "direction_boundary": 36.594337,
        "core_momentum": 0.254014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203585
      },
      {
        "date": "2024-04-12",
        "close": 46.774162,
        "direction_boundary": 35.373894,
        "core_momentum": 0.322279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-04-19",
        "close": 47.985332,
        "direction_boundary": 35.979385,
        "core_momentum": 0.33369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2024-04-26",
        "close": 48.580029,
        "direction_boundary": 35.19117,
        "core_momentum": 0.380461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2024-05-03",
        "close": 50.36412,
        "direction_boundary": 35.373802,
        "core_momentum": 0.423769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2024-05-10",
        "close": 51.631512,
        "direction_boundary": 33.970383,
        "core_momentum": 0.519898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2024-05-17",
        "close": 55.609169,
        "direction_boundary": 34.201084,
        "core_momentum": 0.625948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2024-05-24",
        "close": 57.851471,
        "direction_boundary": 33.835812,
        "core_momentum": 0.70977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2024-05-31",
        "close": 58.670399,
        "direction_boundary": 34.624027,
        "core_momentum": 0.6945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2024-06-07",
        "close": 57.559002,
        "direction_boundary": 34.268372,
        "core_momentum": 0.679654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2024-06-14",
        "close": 55.589668,
        "direction_boundary": 35.691013,
        "core_momentum": 0.557526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17271
      },
      {
        "date": "2024-06-21",
        "close": 56.837559,
        "direction_boundary": 34.335659,
        "core_momentum": 0.655351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2024-06-28",
        "close": 56.642578,
        "direction_boundary": 33.768524,
        "core_momentum": 0.677378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172786
      },
      {
        "date": "2024-07-05",
        "close": 57.266525,
        "direction_boundary": 34.90279,
        "core_momentum": 0.640743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2024-07-12",
        "close": 61.361168,
        "direction_boundary": 36.037064,
        "core_momentum": 0.702724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2024-07-19",
        "close": 59.957291,
        "direction_boundary": 34.989307,
        "core_momentum": 0.713589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186073
      },
      {
        "date": "2024-07-26",
        "close": 60.347256,
        "direction_boundary": 35.018143,
        "core_momentum": 0.723314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183476
      },
      {
        "date": "2024-08-02",
        "close": 55.745655,
        "direction_boundary": 35.364193,
        "core_momentum": 0.57633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226482
      },
      {
        "date": "2024-08-09",
        "close": 57.071541,
        "direction_boundary": 34.306816,
        "core_momentum": 0.663563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2024-08-16",
        "close": 59.430832,
        "direction_boundary": 33.191776,
        "core_momentum": 0.790529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22995
      },
      {
        "date": "2024-08-23",
        "close": 60.503242,
        "direction_boundary": 34.624027,
        "core_momentum": 0.747435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225459
      },
      {
        "date": "2024-08-30",
        "close": 61.92662,
        "direction_boundary": 36.460007,
        "core_momentum": 0.698481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2024-09-06",
        "close": 59.586819,
        "direction_boundary": 36.517685,
        "core_momentum": 0.631725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233246
      },
      {
        "date": "2024-09-13",
        "close": 59.996288,
        "direction_boundary": 36.450394,
        "core_momentum": 0.645971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2024-09-20",
        "close": 63.91544,
        "direction_boundary": 37.132881,
        "core_momentum": 0.721263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243449
      },
      {
        "date": "2024-09-27",
        "close": 63.876446,
        "direction_boundary": 34.998917,
        "core_momentum": 0.825098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24349
      },
      {
        "date": "2024-10-04",
        "close": 62.979527,
        "direction_boundary": 34.085735,
        "core_momentum": 0.84768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241376
      },
      {
        "date": "2024-10-11",
        "close": 63.46698,
        "direction_boundary": 35.921711,
        "core_momentum": 0.766814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2024-10-18",
        "close": 65.455811,
        "direction_boundary": 34.393333,
        "core_momentum": 0.903154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2024-10-25",
        "close": 65.904274,
        "direction_boundary": 32.538128,
        "core_momentum": 1.025448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24206
      },
      {
        "date": "2024-11-01",
        "close": 63.778954,
        "direction_boundary": 34.277985,
        "core_momentum": 0.860639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2024-11-08",
        "close": 59.840302,
        "direction_boundary": 34.028061,
        "core_momentum": 0.758558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2024-11-15",
        "close": 60.639729,
        "direction_boundary": 33.806973,
        "core_momentum": 0.793705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246873
      },
      {
        "date": "2024-11-22",
        "close": 60.210762,
        "direction_boundary": 34.047283,
        "core_momentum": 0.768445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241611
      },
      {
        "date": "2024-11-29",
        "close": 60.659229,
        "direction_boundary": 34.383717,
        "core_momentum": 0.764185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241098
      },
      {
        "date": "2024-12-06",
        "close": 62.765041,
        "direction_boundary": 35.931324,
        "core_momentum": 0.746806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2024-12-13",
        "close": 60.425247,
        "direction_boundary": 37.921101,
        "core_momentum": 0.593447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244416
      },
      {
        "date": "2024-12-20",
        "close": 58.650902,
        "direction_boundary": 39.180328,
        "core_momentum": 0.496948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24696
      },
      {
        "date": "2024-12-27",
        "close": 60.366753,
        "direction_boundary": 39.891655,
        "core_momentum": 0.513268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249785
      },
      {
        "date": "2025-01-03",
        "close": 61.556149,
        "direction_boundary": 38.901573,
        "core_momentum": 0.582356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250648
      },
      {
        "date": "2025-01-10",
        "close": 64.734375,
        "direction_boundary": 38.690094,
        "core_momentum": 0.673151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2025-01-17",
        "close": 66.450226,
        "direction_boundary": 39.343742,
        "core_momentum": 0.688966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241329
      },
      {
        "date": "2025-01-24",
        "close": 70.817848,
        "direction_boundary": 39.045753,
        "core_momentum": 0.813714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255156
      },
      {
        "date": "2025-01-31",
        "close": 66.118752,
        "direction_boundary": 39.891655,
        "core_momentum": 0.657458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2025-02-07",
        "close": 62.024109,
        "direction_boundary": 40.410728,
        "core_momentum": 0.534843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2025-02-14",
        "close": 65.748291,
        "direction_boundary": 41.21817,
        "core_momentum": 0.595129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271518
      },
      {
        "date": "2025-02-21",
        "close": 67.249657,
        "direction_boundary": 43.150269,
        "core_momentum": 0.558499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2025-02-28",
        "close": 55.472679,
        "direction_boundary": 44.918961,
        "core_momentum": 0.23495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383409
      },
      {
        "date": "2025-03-07",
        "close": 53.035393,
        "direction_boundary": 45.043926,
        "core_momentum": 0.177415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384658
      },
      {
        "date": "2025-03-14",
        "close": 55.35569,
        "direction_boundary": 46.331989,
        "core_momentum": 0.194762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389974
      },
      {
        "date": "2025-03-21",
        "close": 55.862644,
        "direction_boundary": 46.947189,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378604
      },
      {
        "date": "2025-03-28",
        "close": 51.651009,
        "direction_boundary": 46.937576,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391858
      },
      {
        "date": "2025-04-04",
        "close": 42.223583,
        "direction_boundary": 45.88982,
        "core_momentum": -0.079892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474928
      },
      {
        "date": "2025-04-11",
        "close": 42.5648,
        "direction_boundary": 46.774162,
        "core_momentum": -0.089993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474961
      },
      {
        "date": "2025-04-18",
        "close": 43.763947,
        "direction_boundary": 47.985332,
        "core_momentum": -0.087972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474382
      },
      {
        "date": "2025-04-25",
        "close": 47.56562,
        "direction_boundary": 48.580029,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493061
      },
      {
        "date": "2025-05-02",
        "close": 50.464027,
        "direction_boundary": 50.36412,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501915
      },
      {
        "date": "2025-05-09",
        "close": 52.885983,
        "direction_boundary": 51.631512,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50123
      },
      {
        "date": "2025-05-16",
        "close": 54.474152,
        "direction_boundary": 55.609169,
        "core_momentum": -0.020411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502911
      },
      {
        "date": "2025-05-23",
        "close": 53.799179,
        "direction_boundary": 57.851471,
        "core_momentum": -0.070046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50303
      },
      {
        "date": "2025-05-30",
        "close": 56.598324,
        "direction_boundary": 58.670399,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508606
      },
      {
        "date": "2025-06-06",
        "close": 57.928417,
        "direction_boundary": 57.559002,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507252
      },
      {
        "date": "2025-06-13",
        "close": 55.943207,
        "direction_boundary": 55.589668,
        "core_momentum": 0.00636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506841
      },
      {
        "date": "2025-06-20",
        "close": 56.518917,
        "direction_boundary": 56.837559,
        "core_momentum": -0.005606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50564
      },
      {
        "date": "2025-06-27",
        "close": 60.310665,
        "direction_boundary": 56.642578,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512394
      },
      {
        "date": "2025-07-04",
        "close": 58.901169,
        "direction_boundary": 57.266525,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512596
      },
      {
        "date": "2025-07-11",
        "close": 60.588596,
        "direction_boundary": 61.361168,
        "core_momentum": -0.012591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509013
      },
      {
        "date": "2025-07-18",
        "close": 64.638428,
        "direction_boundary": 59.957291,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516117
      },
      {
        "date": "2025-07-25",
        "close": 64.737686,
        "direction_boundary": 60.347256,
        "core_momentum": 0.072753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507657
      },
      {
        "date": "2025-08-01",
        "close": 67.993431,
        "direction_boundary": 55.745655,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503649
      },
      {
        "date": "2025-08-08",
        "close": 73.552017,
        "direction_boundary": 57.071541,
        "core_momentum": 0.288769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505632
      },
      {
        "date": "2025-08-15",
        "close": 74.663734,
        "direction_boundary": 59.430832,
        "core_momentum": 0.256313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500305
      },
      {
        "date": "2025-08-22",
        "close": 74.10788,
        "direction_boundary": 60.503242,
        "core_momentum": 0.224858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499916
      },
      {
        "date": "2025-08-29",
        "close": 75.358551,
        "direction_boundary": 61.92662,
        "core_momentum": 0.216901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412131
      },
      {
        "date": "2025-09-05",
        "close": 77.125389,
        "direction_boundary": 59.586819,
        "core_momentum": 0.294336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404131
      },
      {
        "date": "2025-09-12",
        "close": 79.845131,
        "direction_boundary": 59.996288,
        "core_momentum": 0.330835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40314
      },
      {
        "date": "2025-09-19",
        "close": 80.798035,
        "direction_boundary": 63.91544,
        "core_momentum": 0.26414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403091
      },
      {
        "date": "2025-09-26",
        "close": 81.929604,
        "direction_boundary": 63.876446,
        "core_momentum": 0.282626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380374
      },
      {
        "date": "2025-10-03",
        "close": 86.217651,
        "direction_boundary": 62.979527,
        "core_momentum": 0.368979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2025-10-10",
        "close": 88.202866,
        "direction_boundary": 63.46698,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2025-10-17",
        "close": 87.527893,
        "direction_boundary": 65.455811,
        "core_momentum": 0.337206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2025-10-24",
        "close": 88.341827,
        "direction_boundary": 65.904274,
        "core_momentum": 0.340457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203283
      },
      {
        "date": "2025-10-31",
        "close": 89.612358,
        "direction_boundary": 63.778954,
        "core_momentum": 0.405046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2025-11-07",
        "close": 80.996552,
        "direction_boundary": 59.840302,
        "core_momentum": 0.353545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2025-11-14",
        "close": 83.259689,
        "direction_boundary": 60.639729,
        "core_momentum": 0.373022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257261
      },
      {
        "date": "2025-11-21",
        "close": 79.567207,
        "direction_boundary": 60.210762,
        "core_momentum": 0.321478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2025-11-28",
        "close": 85.58239,
        "direction_boundary": 60.659229,
        "core_momentum": 0.410872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      },
      {
        "date": "2025-12-05",
        "close": 84.430962,
        "direction_boundary": 62.765041,
        "core_momentum": 0.345191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2025-12-12",
        "close": 83.755989,
        "direction_boundary": 60.425247,
        "core_momentum": 0.386109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271598
      },
      {
        "date": "2025-12-19",
        "close": 84.391258,
        "direction_boundary": 58.650902,
        "core_momentum": 0.438874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2025-12-26",
        "close": 85.403717,
        "direction_boundary": 60.366753,
        "core_momentum": 0.414748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262185
      },
      {
        "date": "2026-01-02",
        "close": 88.202866,
        "direction_boundary": 61.556149,
        "core_momentum": 0.432885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2026-01-09",
        "close": 85.840469,
        "direction_boundary": 64.734375,
        "core_momentum": 0.326042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263731
      },
      {
        "date": "2026-01-16",
        "close": 92.68943,
        "direction_boundary": 66.450226,
        "core_momentum": 0.39487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2026-01-23",
        "close": 95.488579,
        "direction_boundary": 70.817848,
        "core_momentum": 0.348369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269163
      },
      {
        "date": "2026-01-30",
        "close": 99.101662,
        "direction_boundary": 66.118752,
        "core_momentum": 0.498844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266636
      },
      {
        "date": "2026-02-06",
        "close": 100.699753,
        "direction_boundary": 62.024109,
        "core_momentum": 0.623558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2026-02-13",
        "close": 97.116447,
        "direction_boundary": 65.748291,
        "core_momentum": 0.477095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258905
      },
      {
        "date": "2026-02-20",
        "close": 98.188461,
        "direction_boundary": 67.249657,
        "core_momentum": 0.460059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25766
      },
      {
        "date": "2026-02-27",
        "close": 101.196053,
        "direction_boundary": 55.472679,
        "core_momentum": 0.82425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2026-03-06",
        "close": 96.580452,
        "direction_boundary": 53.035393,
        "core_momentum": 0.821057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270428
      },
      {
        "date": "2026-03-13",
        "close": 100.74939,
        "direction_boundary": 55.35569,
        "core_momentum": 0.820037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2026-03-20",
        "close": 92.649727,
        "direction_boundary": 55.862644,
        "core_momentum": 0.658527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300864
      },
      {
        "date": "2026-03-27",
        "close": 92.987221,
        "direction_boundary": 51.651009,
        "core_momentum": 0.800298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300611
      },
      {
        "date": "2026-04-03",
        "close": 101.096794,
        "direction_boundary": 42.223583,
        "core_momentum": 1.394321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313733
      },
      {
        "date": "2026-04-10",
        "close": 118.368118,
        "direction_boundary": 42.5648,
        "core_momentum": 1.780892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377409
      },
      {
        "date": "2026-04-17",
        "close": 120.800003,
        "direction_boundary": 43.763947,
        "core_momentum": 1.760263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376587
      },
      {
        "date": "2026-04-24",
        "close": 126.400002,
        "direction_boundary": 47.56562,
        "core_momentum": 1.657382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379297
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "direction_boundary": 50.464027,
        "core_momentum": 1.516644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379503
      },
      {
        "date": "2026-05-08",
        "close": 149.5,
        "direction_boundary": 52.885983,
        "core_momentum": 1.826836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396551
      },
      {
        "date": "2026-05-15",
        "close": 148.350006,
        "direction_boundary": 54.474152,
        "core_momentum": 1.72331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398853
      },
      {
        "date": "2026-05-22",
        "close": 150.550003,
        "direction_boundary": 53.799179,
        "core_momentum": 1.79837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2026-05-29",
        "close": 147.649994,
        "direction_boundary": 56.598324,
        "core_momentum": 1.608734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385125
      },
      {
        "date": "2026-06-05",
        "close": 145.300003,
        "direction_boundary": 57.928417,
        "core_momentum": 1.508268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385588
      },
      {
        "date": "2026-06-12",
        "close": 143.149994,
        "direction_boundary": 55.943207,
        "core_momentum": 1.558845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386737
      },
      {
        "date": "2026-06-19",
        "close": 150.899994,
        "direction_boundary": 56.518917,
        "core_momentum": 1.669902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388753
      },
      {
        "date": "2026-06-26",
        "close": 142.600006,
        "direction_boundary": 60.310665,
        "core_momentum": 1.364424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403744
      },
      {
        "date": "2026-07-03",
        "close": 146.399994,
        "direction_boundary": 58.901169,
        "core_momentum": 1.485519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403459
      },
      {
        "date": "2026-07-10",
        "close": 135.550003,
        "direction_boundary": 60.588596,
        "core_momentum": 1.23722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420546
      },
      {
        "date": "2026-07-17",
        "close": 125.050003,
        "direction_boundary": 64.638428,
        "core_momentum": 0.934608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432702
      },
      {
        "date": "2026-07-24",
        "close": 126.400002,
        "direction_boundary": 64.737686,
        "core_momentum": 0.952495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431903
      },
      {
        "date": "2026-07-31",
        "close": 122.550003,
        "direction_boundary": 67.993431,
        "core_momentum": 0.80238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433907
      },
      {
        "date": "2026-08-07",
        "close": 128.300003,
        "direction_boundary": 73.552017,
        "core_momentum": 0.744344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.191776,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.624027,
        "volume": 315
      },
      {
        "date": "2023-09-01",
        "close": 36.460007,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.517685,
        "volume": 285
      },
      {
        "date": "2023-09-15",
        "close": 36.450394,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.132881,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 34.998917,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.085735,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.921711,
        "volume": 275
      },
      {
        "date": "2023-10-20",
        "close": 34.393333,
        "volume": 112
      },
      {
        "date": "2023-10-27",
        "close": 32.538128,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.277985,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 34.028061,
        "volume": 289
      },
      {
        "date": "2023-11-17",
        "close": 33.806973,
        "volume": 275
      },
      {
        "date": "2023-11-24",
        "close": 34.047283,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.383717,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.931324,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.921101,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.180328,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.891655,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.901573,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 38.690094,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.343742,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 39.045753,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.891655,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.410728,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 41.21817,
        "volume": 242
      },
      {
        "date": "2024-02-23",
        "close": 43.150269,
        "volume": 45
      },
      {
        "date": "2024-03-01",
        "close": 44.918961,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 45.043926,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 46.331989,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 46.947189,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.937576,
        "volume": 120
      },
      {
        "date": "2024-04-05",
        "close": 45.88982,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.774162,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 47.985332,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 48.580029,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.36412,
        "volume": 589
      },
      {
        "date": "2024-05-10",
        "close": 51.631512,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.609169,
        "volume": 25
      },
      {
        "date": "2024-05-24",
        "close": 57.851471,
        "volume": 120
      },
      {
        "date": "2024-05-31",
        "close": 58.670399,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 57.559002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.589668,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 56.837559,
        "volume": 60
      },
      {
        "date": "2024-06-28",
        "close": 56.642578,
        "volume": 201
      },
      {
        "date": "2024-07-05",
        "close": 57.266525,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 61.361168,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 59.957291,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 60.347256,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 55.745655,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 57.071541,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 59.430832,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 60.503242,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 61.92662,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 59.586819,
        "volume": 282
      },
      {
        "date": "2024-09-13",
        "close": 59.996288,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 63.91544,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 63.876446,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 62.979527,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 63.46698,
        "volume": 453
      },
      {
        "date": "2024-10-18",
        "close": 65.455811,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 65.904274,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 63.778954,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 59.840302,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 60.639729,
        "volume": 139
      },
      {
        "date": "2024-11-22",
        "close": 60.210762,
        "volume": 89
      },
      {
        "date": "2024-11-29",
        "close": 60.659229,
        "volume": 35
      },
      {
        "date": "2024-12-06",
        "close": 62.765041,
        "volume": 70
      },
      {
        "date": "2024-12-13",
        "close": 60.425247,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 58.650902,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 60.366753,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 61.556149,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 64.734375,
        "volume": 152
      },
      {
        "date": "2025-01-17",
        "close": 66.450226,
        "volume": 486
      },
      {
        "date": "2025-01-24",
        "close": 70.817848,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 66.118752,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 62.024109,
        "volume": 1259
      },
      {
        "date": "2025-02-14",
        "close": 65.748291,
        "volume": 1750
      },
      {
        "date": "2025-02-21",
        "close": 67.249657,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 55.472679,
        "volume": 359
      },
      {
        "date": "2025-03-07",
        "close": 53.035393,
        "volume": 227
      },
      {
        "date": "2025-03-14",
        "close": 55.35569,
        "volume": 182
      },
      {
        "date": "2025-03-21",
        "close": 55.862644,
        "volume": 462
      },
      {
        "date": "2025-03-28",
        "close": 51.651009,
        "volume": 972
      },
      {
        "date": "2025-04-04",
        "close": 42.223583,
        "volume": 3285
      },
      {
        "date": "2025-04-11",
        "close": 42.5648,
        "volume": 11488
      },
      {
        "date": "2025-04-18",
        "close": 43.763947,
        "volume": 756
      },
      {
        "date": "2025-04-25",
        "close": 47.56562,
        "volume": 1851
      },
      {
        "date": "2025-05-02",
        "close": 50.464027,
        "volume": 440
      },
      {
        "date": "2025-05-09",
        "close": 52.885983,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 54.474152,
        "volume": 1454
      },
      {
        "date": "2025-05-23",
        "close": 53.799179,
        "volume": 567
      },
      {
        "date": "2025-05-30",
        "close": 56.598324,
        "volume": 773
      },
      {
        "date": "2025-06-06",
        "close": 57.928417,
        "volume": 339
      },
      {
        "date": "2025-06-13",
        "close": 55.943207,
        "volume": 189
      },
      {
        "date": "2025-06-20",
        "close": 56.518917,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 60.310665,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 58.901169,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 60.588596,
        "volume": 850
      },
      {
        "date": "2025-07-18",
        "close": 64.638428,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 64.737686,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 67.993431,
        "volume": 260
      },
      {
        "date": "2025-08-08",
        "close": 73.552017,
        "volume": 435
      },
      {
        "date": "2025-08-15",
        "close": 74.663734,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 74.10788,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 75.358551,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 77.125389,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 79.845131,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 80.798035,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 81.929604,
        "volume": 25
      },
      {
        "date": "2025-10-03",
        "close": 86.217651,
        "volume": 30
      },
      {
        "date": "2025-10-10",
        "close": 88.202866,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 87.527893,
        "volume": 440
      },
      {
        "date": "2025-10-24",
        "close": 88.341827,
        "volume": 650
      },
      {
        "date": "2025-10-31",
        "close": 89.612358,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 80.996552,
        "volume": 80
      },
      {
        "date": "2025-11-14",
        "close": 83.259689,
        "volume": 145
      },
      {
        "date": "2025-11-21",
        "close": 79.567207,
        "volume": 152
      },
      {
        "date": "2025-11-28",
        "close": 85.58239,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 84.430962,
        "volume": 881
      },
      {
        "date": "2025-12-12",
        "close": 83.755989,
        "volume": 428
      },
      {
        "date": "2025-12-19",
        "close": 84.391258,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 85.403717,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 88.202866,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 85.840469,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 92.68943,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 95.488579,
        "volume": 567
      },
      {
        "date": "2026-01-30",
        "close": 99.101662,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 100.699753,
        "volume": 117
      },
      {
        "date": "2026-02-13",
        "close": 97.116447,
        "volume": 3985
      },
      {
        "date": "2026-02-20",
        "close": 98.188461,
        "volume": 110
      },
      {
        "date": "2026-02-27",
        "close": 101.196053,
        "volume": 771
      },
      {
        "date": "2026-03-06",
        "close": 96.580452,
        "volume": 1905
      },
      {
        "date": "2026-03-13",
        "close": 100.74939,
        "volume": 1858
      },
      {
        "date": "2026-03-20",
        "close": 92.649727,
        "volume": 117
      },
      {
        "date": "2026-03-27",
        "close": 92.987221,
        "volume": 2889
      },
      {
        "date": "2026-04-03",
        "close": 101.096794,
        "volume": 2143
      },
      {
        "date": "2026-04-10",
        "close": 118.368118,
        "volume": 1295
      },
      {
        "date": "2026-04-17",
        "close": 120.800003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 126.400002,
        "volume": 60
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "volume": 1440
      },
      {
        "date": "2026-05-08",
        "close": 149.5,
        "volume": 964
      },
      {
        "date": "2026-05-15",
        "close": 148.350006,
        "volume": 352
      },
      {
        "date": "2026-05-22",
        "close": 150.550003,
        "volume": 212
      },
      {
        "date": "2026-05-29",
        "close": 147.649994,
        "volume": 520
      },
      {
        "date": "2026-06-05",
        "close": 145.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 143.149994,
        "volume": 650
      },
      {
        "date": "2026-06-19",
        "close": 150.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 142.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 135.550003,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 125.050003,
        "volume": 25
      },
      {
        "date": "2026-07-24",
        "close": 126.400002,
        "volume": 78
      },
      {
        "date": "2026-07-31",
        "close": 122.550003,
        "volume": 70
      },
      {
        "date": "2026-08-07",
        "close": 128.300003,
        "volume": 85
      }
    ],
    "sharemaestro_context": {
      "trend": 120.778737,
      "fair_value": 69.530649,
      "market_activity": 16.640398,
      "market_dynamics": -1.057284,
      "relative_strength": 1.757464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014773,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054339,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.022575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.127548,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.008052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.284766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.010577
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.062018
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.000308
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.621949
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.126518
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.047994
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.038994
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.03427
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.023371
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.984887
      }
    ]
  }
}