{
  "ticker": {
    "uuid": "19dd3563-ee45-4c17-9fa7-25c79533fe03",
    "symbol": "LUSA",
    "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 618.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 506.506531,
    "boundary_margin": 0.221998,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122648,
    "volatility_stability": 0.9074,
    "risk_context": 0.8153,
    "current_regime": {
      "move": 0.16596,
      "interruption": -0.057116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 532.247314,
        "direction_boundary": 401.122192,
        "core_momentum": 0.326896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2024-12-27",
        "close": 533.27771,
        "direction_boundary": 399.71283,
        "core_momentum": 0.334152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2025-01-03",
        "close": 535.956543,
        "direction_boundary": 397.535675,
        "core_momentum": 0.348197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2025-01-10",
        "close": 530.225891,
        "direction_boundary": 403.338196,
        "core_momentum": 0.314594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2025-01-17",
        "close": 544.63092,
        "direction_boundary": 409.20874,
        "core_momentum": 0.330937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2025-01-24",
        "close": 542.148315,
        "direction_boundary": 417.965973,
        "core_momentum": 0.297111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2025-01-31",
        "close": 547.064392,
        "direction_boundary": 423.292267,
        "core_momentum": 0.292403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127032
      },
      {
        "date": "2025-02-07",
        "close": 541.952026,
        "direction_boundary": 430.397156,
        "core_momentum": 0.259191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128758
      },
      {
        "date": "2025-02-14",
        "close": 538.504395,
        "direction_boundary": 432.42337,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2025-02-21",
        "close": 539.019714,
        "direction_boundary": 435.269012,
        "core_momentum": 0.23836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2025-02-28",
        "close": 522.867188,
        "direction_boundary": 437.084381,
        "core_momentum": 0.196261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132172
      },
      {
        "date": "2025-03-07",
        "close": 484.844238,
        "direction_boundary": 436.387665,
        "core_momentum": 0.11104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168804
      },
      {
        "date": "2025-03-14",
        "close": 477.045441,
        "direction_boundary": 437.506287,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166473
      },
      {
        "date": "2025-03-21",
        "close": 482.446167,
        "direction_boundary": 447.397461,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166955
      },
      {
        "date": "2025-03-28",
        "close": 476.262573,
        "direction_boundary": 449.56604,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167489
      },
      {
        "date": "2025-04-04",
        "close": 436.376678,
        "direction_boundary": 445.268097,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2025-04-11",
        "close": 426.695038,
        "direction_boundary": 445.258331,
        "core_momentum": -0.041691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204526
      },
      {
        "date": "2025-04-18",
        "close": 429.439972,
        "direction_boundary": 430.274384,
        "core_momentum": -0.001939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2025-04-25",
        "close": 445.959198,
        "direction_boundary": 429.607117,
        "core_momentum": 0.038063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21182
      },
      {
        "date": "2025-05-02",
        "close": 461.774841,
        "direction_boundary": 433.532196,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217534
      },
      {
        "date": "2025-05-09",
        "close": 465.808014,
        "direction_boundary": 443.94342,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198969
      },
      {
        "date": "2025-05-16",
        "close": 493.198029,
        "direction_boundary": 449.889893,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216422
      },
      {
        "date": "2025-05-23",
        "close": 473.884308,
        "direction_boundary": 449.615143,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217734
      },
      {
        "date": "2025-05-30",
        "close": 481.584015,
        "direction_boundary": 440.597321,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219614
      },
      {
        "date": "2025-06-06",
        "close": 488.530609,
        "direction_boundary": 455.2966,
        "core_momentum": 0.072994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220279
      },
      {
        "date": "2025-06-13",
        "close": 481.494843,
        "direction_boundary": 462.989746,
        "core_momentum": 0.039969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220736
      },
      {
        "date": "2025-06-20",
        "close": 480.266052,
        "direction_boundary": 470.349213,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220556
      },
      {
        "date": "2025-06-27",
        "close": 487.698212,
        "direction_boundary": 471.193115,
        "core_momentum": 0.035028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222053
      },
      {
        "date": "2025-07-04",
        "close": 489.987305,
        "direction_boundary": 472.370636,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222028
      },
      {
        "date": "2025-07-11",
        "close": 493.762848,
        "direction_boundary": 475.412537,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222286
      },
      {
        "date": "2025-07-18",
        "close": 499.054535,
        "direction_boundary": 471.291229,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219099
      },
      {
        "date": "2025-07-25",
        "close": 502.86972,
        "direction_boundary": 464.648071,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219616
      },
      {
        "date": "2025-08-01",
        "close": 499.559937,
        "direction_boundary": 449.546417,
        "core_momentum": 0.111253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218988
      },
      {
        "date": "2025-08-08",
        "close": 506.506531,
        "direction_boundary": 449.369812,
        "core_momentum": 0.127149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220099
      },
      {
        "date": "2025-08-15",
        "close": 512.591003,
        "direction_boundary": 466.522278,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220935
      },
      {
        "date": "2025-08-22",
        "close": 511.461304,
        "direction_boundary": 467.572235,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220897
      },
      {
        "date": "2025-08-29",
        "close": 510.262207,
        "direction_boundary": 469.161865,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217074
      },
      {
        "date": "2025-09-05",
        "close": 509.439789,
        "direction_boundary": 458.583862,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188635
      },
      {
        "date": "2025-09-12",
        "close": 519.41864,
        "direction_boundary": 471.467865,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188259
      },
      {
        "date": "2025-09-19",
        "close": 522.758179,
        "direction_boundary": 474.499969,
        "core_momentum": 0.101703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187967
      },
      {
        "date": "2025-09-26",
        "close": 523.174377,
        "direction_boundary": 478.935272,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186592
      },
      {
        "date": "2025-10-03",
        "close": 531.310059,
        "direction_boundary": 483.488342,
        "core_momentum": 0.09891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13301
      },
      {
        "date": "2025-10-10",
        "close": 528.753479,
        "direction_boundary": 492.937897,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127177
      },
      {
        "date": "2025-10-17",
        "close": 524.373413,
        "direction_boundary": 500.797821,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129227
      },
      {
        "date": "2025-10-24",
        "close": 535.224365,
        "direction_boundary": 498.521332,
        "core_momentum": 0.073624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123275
      },
      {
        "date": "2025-10-31",
        "close": 548.10675,
        "direction_boundary": 489.483856,
        "core_momentum": 0.119765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2025-11-07",
        "close": 529.575928,
        "direction_boundary": 519.795105,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13194
      },
      {
        "date": "2025-11-14",
        "close": 536.522522,
        "direction_boundary": 518.951172,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109268
      },
      {
        "date": "2025-11-21",
        "close": 526.6427,
        "direction_boundary": 534.357056,
        "core_momentum": -0.014437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095535
      },
      {
        "date": "2025-11-28",
        "close": 544.182617,
        "direction_boundary": 533.208984,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2025-12-05",
        "close": 543.122314,
        "direction_boundary": 538.409668,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2025-12-12",
        "close": 537.513489,
        "direction_boundary": 537.919067,
        "core_momentum": -0.000754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100357
      },
      {
        "date": "2025-12-19",
        "close": 538.484619,
        "direction_boundary": 532.247314,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2025-12-26",
        "close": 541.229553,
        "direction_boundary": 533.27771,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2026-01-02",
        "close": 537.800903,
        "direction_boundary": 535.956543,
        "core_momentum": 0.003441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099734
      },
      {
        "date": "2026-01-09",
        "close": 552.011108,
        "direction_boundary": 530.225891,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2026-01-16",
        "close": 552.338196,
        "direction_boundary": 544.63092,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2026-01-23",
        "close": 541.487183,
        "direction_boundary": 542.148315,
        "core_momentum": -0.001219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108995
      },
      {
        "date": "2026-01-30",
        "close": 535.20459,
        "direction_boundary": 547.064392,
        "core_momentum": -0.021679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110094
      },
      {
        "date": "2026-02-06",
        "close": 532.251526,
        "direction_boundary": 541.952026,
        "core_momentum": -0.017899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109439
      },
      {
        "date": "2026-02-13",
        "close": 525.960022,
        "direction_boundary": 538.504395,
        "core_momentum": -0.023295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110057
      },
      {
        "date": "2026-02-20",
        "close": 532.940002,
        "direction_boundary": 539.019714,
        "core_momentum": -0.011279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111226
      },
      {
        "date": "2026-02-27",
        "close": 530.849976,
        "direction_boundary": 522.867188,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111359
      },
      {
        "date": "2026-03-06",
        "close": 538.200012,
        "direction_boundary": 484.844238,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112527
      },
      {
        "date": "2026-03-13",
        "close": 530.23999,
        "direction_boundary": 477.045441,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11204
      },
      {
        "date": "2026-03-20",
        "close": 517.77002,
        "direction_boundary": 482.446167,
        "core_momentum": 0.073218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116744
      },
      {
        "date": "2026-03-27",
        "close": 507.459991,
        "direction_boundary": 476.262573,
        "core_momentum": 0.065505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119886
      },
      {
        "date": "2026-04-03",
        "close": 520.359985,
        "direction_boundary": 436.376678,
        "core_momentum": 0.192456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123267
      },
      {
        "date": "2026-04-10",
        "close": 532.380005,
        "direction_boundary": 426.695038,
        "core_momentum": 0.247683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127362
      },
      {
        "date": "2026-04-17",
        "close": 553.460022,
        "direction_boundary": 429.439972,
        "core_momentum": 0.288795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2026-04-24",
        "close": 559.719971,
        "direction_boundary": 445.959198,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135507
      },
      {
        "date": "2026-05-01",
        "close": 560.5,
        "direction_boundary": 461.774841,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2026-05-08",
        "close": 575.080017,
        "direction_boundary": 465.808014,
        "core_momentum": 0.234586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2026-05-15",
        "close": 585.880005,
        "direction_boundary": 493.198029,
        "core_momentum": 0.18792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12688
      },
      {
        "date": "2026-05-22",
        "close": 593.330017,
        "direction_boundary": 473.884308,
        "core_momentum": 0.252057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2026-05-29",
        "close": 596.609985,
        "direction_boundary": 481.584015,
        "core_momentum": 0.238849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2026-06-05",
        "close": 596.900024,
        "direction_boundary": 488.530609,
        "core_momentum": 0.221827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2026-06-12",
        "close": 591.640015,
        "direction_boundary": 481.494843,
        "core_momentum": 0.228757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2026-06-19",
        "close": 600.640015,
        "direction_boundary": 480.266052,
        "core_momentum": 0.25064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2026-06-26",
        "close": 594.820007,
        "direction_boundary": 487.698212,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2026-07-03",
        "close": 604.309998,
        "direction_boundary": 489.987305,
        "core_momentum": 0.233318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2026-07-10",
        "close": 609.789978,
        "direction_boundary": 493.762848,
        "core_momentum": 0.234986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2026-07-17",
        "close": 609.710022,
        "direction_boundary": 499.054535,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115019
      },
      {
        "date": "2026-07-24",
        "close": 602.349976,
        "direction_boundary": 502.86972,
        "core_momentum": 0.197825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112318
      },
      {
        "date": "2026-07-31",
        "close": 594.369995,
        "direction_boundary": 499.559937,
        "core_momentum": 0.189787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2026-08-07",
        "close": 618.950012,
        "direction_boundary": 506.506531,
        "core_momentum": 0.221998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 401.122192,
        "volume": 168
      },
      {
        "date": "2023-12-29",
        "close": 399.71283,
        "volume": 182
      },
      {
        "date": "2024-01-05",
        "close": 397.535675,
        "volume": 196
      },
      {
        "date": "2024-01-12",
        "close": 403.338196,
        "volume": 328
      },
      {
        "date": "2024-01-19",
        "close": 409.20874,
        "volume": 427
      },
      {
        "date": "2024-01-26",
        "close": 417.965973,
        "volume": 130
      },
      {
        "date": "2024-02-02",
        "close": 423.292267,
        "volume": 143
      },
      {
        "date": "2024-02-09",
        "close": 430.397156,
        "volume": 1184
      },
      {
        "date": "2024-02-16",
        "close": 432.42337,
        "volume": 624
      },
      {
        "date": "2024-02-23",
        "close": 435.269012,
        "volume": 401
      },
      {
        "date": "2024-03-01",
        "close": 437.084381,
        "volume": 186
      },
      {
        "date": "2024-03-08",
        "close": 436.387665,
        "volume": 436
      },
      {
        "date": "2024-03-15",
        "close": 437.506287,
        "volume": 188
      },
      {
        "date": "2024-03-22",
        "close": 447.397461,
        "volume": 835
      },
      {
        "date": "2024-03-29",
        "close": 449.56604,
        "volume": 44
      },
      {
        "date": "2024-04-05",
        "close": 445.268097,
        "volume": 133
      },
      {
        "date": "2024-04-12",
        "close": 445.258331,
        "volume": 1736
      },
      {
        "date": "2024-04-19",
        "close": 430.274384,
        "volume": 611
      },
      {
        "date": "2024-04-26",
        "close": 429.607117,
        "volume": 69
      },
      {
        "date": "2024-05-03",
        "close": 433.532196,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 443.94342,
        "volume": 214
      },
      {
        "date": "2024-05-17",
        "close": 449.889893,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 449.615143,
        "volume": 74
      },
      {
        "date": "2024-05-31",
        "close": 440.597321,
        "volume": 738
      },
      {
        "date": "2024-06-07",
        "close": 455.2966,
        "volume": 94
      },
      {
        "date": "2024-06-14",
        "close": 462.989746,
        "volume": 52
      },
      {
        "date": "2024-06-21",
        "close": 470.349213,
        "volume": 258
      },
      {
        "date": "2024-06-28",
        "close": 471.193115,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 472.370636,
        "volume": 153
      },
      {
        "date": "2024-07-12",
        "close": 475.412537,
        "volume": 298
      },
      {
        "date": "2024-07-19",
        "close": 471.291229,
        "volume": 118
      },
      {
        "date": "2024-07-26",
        "close": 464.648071,
        "volume": 621
      },
      {
        "date": "2024-08-02",
        "close": 449.546417,
        "volume": 317
      },
      {
        "date": "2024-08-09",
        "close": 449.369812,
        "volume": 814
      },
      {
        "date": "2024-08-16",
        "close": 466.522278,
        "volume": 287
      },
      {
        "date": "2024-08-23",
        "close": 467.572235,
        "volume": 57
      },
      {
        "date": "2024-08-30",
        "close": 469.161865,
        "volume": 62
      },
      {
        "date": "2024-09-06",
        "close": 458.583862,
        "volume": 752
      },
      {
        "date": "2024-09-13",
        "close": 471.467865,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 474.499969,
        "volume": 290
      },
      {
        "date": "2024-09-27",
        "close": 478.935272,
        "volume": 1097
      },
      {
        "date": "2024-10-04",
        "close": 483.488342,
        "volume": 714
      },
      {
        "date": "2024-10-11",
        "close": 492.937897,
        "volume": 236
      },
      {
        "date": "2024-10-18",
        "close": 500.797821,
        "volume": 336
      },
      {
        "date": "2024-10-25",
        "close": 498.521332,
        "volume": 413
      },
      {
        "date": "2024-11-01",
        "close": 489.483856,
        "volume": 2183
      },
      {
        "date": "2024-11-08",
        "close": 519.795105,
        "volume": 286
      },
      {
        "date": "2024-11-15",
        "close": 518.951172,
        "volume": 980
      },
      {
        "date": "2024-11-22",
        "close": 534.357056,
        "volume": 1783
      },
      {
        "date": "2024-11-29",
        "close": 533.208984,
        "volume": 604
      },
      {
        "date": "2024-12-06",
        "close": 538.409668,
        "volume": 457
      },
      {
        "date": "2024-12-13",
        "close": 537.919067,
        "volume": 456
      },
      {
        "date": "2024-12-20",
        "close": 532.247314,
        "volume": 1094
      },
      {
        "date": "2024-12-27",
        "close": 533.27771,
        "volume": 139
      },
      {
        "date": "2025-01-03",
        "close": 535.956543,
        "volume": 1093
      },
      {
        "date": "2025-01-10",
        "close": 530.225891,
        "volume": 546
      },
      {
        "date": "2025-01-17",
        "close": 544.63092,
        "volume": 493
      },
      {
        "date": "2025-01-24",
        "close": 542.148315,
        "volume": 379
      },
      {
        "date": "2025-01-31",
        "close": 547.064392,
        "volume": 555
      },
      {
        "date": "2025-02-07",
        "close": 541.952026,
        "volume": 467
      },
      {
        "date": "2025-02-14",
        "close": 538.504395,
        "volume": 214
      },
      {
        "date": "2025-02-21",
        "close": 539.019714,
        "volume": 508
      },
      {
        "date": "2025-02-28",
        "close": 522.867188,
        "volume": 709
      },
      {
        "date": "2025-03-07",
        "close": 484.844238,
        "volume": 654
      },
      {
        "date": "2025-03-14",
        "close": 477.045441,
        "volume": 2134
      },
      {
        "date": "2025-03-21",
        "close": 482.446167,
        "volume": 1319
      },
      {
        "date": "2025-03-28",
        "close": 476.262573,
        "volume": 873
      },
      {
        "date": "2025-04-04",
        "close": 436.376678,
        "volume": 2453
      },
      {
        "date": "2025-04-11",
        "close": 426.695038,
        "volume": 6943
      },
      {
        "date": "2025-04-18",
        "close": 429.439972,
        "volume": 7593
      },
      {
        "date": "2025-04-25",
        "close": 445.959198,
        "volume": 1490
      },
      {
        "date": "2025-05-02",
        "close": 461.774841,
        "volume": 1942
      },
      {
        "date": "2025-05-09",
        "close": 465.808014,
        "volume": 5026
      },
      {
        "date": "2025-05-16",
        "close": 493.198029,
        "volume": 1639
      },
      {
        "date": "2025-05-23",
        "close": 473.884308,
        "volume": 5240
      },
      {
        "date": "2025-05-30",
        "close": 481.584015,
        "volume": 1727
      },
      {
        "date": "2025-06-06",
        "close": 488.530609,
        "volume": 1344
      },
      {
        "date": "2025-06-13",
        "close": 481.494843,
        "volume": 2579
      },
      {
        "date": "2025-06-20",
        "close": 480.266052,
        "volume": 964
      },
      {
        "date": "2025-06-27",
        "close": 487.698212,
        "volume": 1021
      },
      {
        "date": "2025-07-04",
        "close": 489.987305,
        "volume": 375
      },
      {
        "date": "2025-07-11",
        "close": 493.762848,
        "volume": 489
      },
      {
        "date": "2025-07-18",
        "close": 499.054535,
        "volume": 2773
      },
      {
        "date": "2025-07-25",
        "close": 502.86972,
        "volume": 575
      },
      {
        "date": "2025-08-01",
        "close": 499.559937,
        "volume": 911
      },
      {
        "date": "2025-08-08",
        "close": 506.506531,
        "volume": 921
      },
      {
        "date": "2025-08-15",
        "close": 512.591003,
        "volume": 231
      },
      {
        "date": "2025-08-22",
        "close": 511.461304,
        "volume": 548
      },
      {
        "date": "2025-08-29",
        "close": 510.262207,
        "volume": 316
      },
      {
        "date": "2025-09-05",
        "close": 509.439789,
        "volume": 1015
      },
      {
        "date": "2025-09-12",
        "close": 519.41864,
        "volume": 273
      },
      {
        "date": "2025-09-19",
        "close": 522.758179,
        "volume": 467
      },
      {
        "date": "2025-09-26",
        "close": 523.174377,
        "volume": 442
      },
      {
        "date": "2025-10-03",
        "close": 531.310059,
        "volume": 613
      },
      {
        "date": "2025-10-10",
        "close": 528.753479,
        "volume": 1338
      },
      {
        "date": "2025-10-17",
        "close": 524.373413,
        "volume": 3881
      },
      {
        "date": "2025-10-24",
        "close": 535.224365,
        "volume": 1662
      },
      {
        "date": "2025-10-31",
        "close": 548.10675,
        "volume": 1888
      },
      {
        "date": "2025-11-07",
        "close": 529.575928,
        "volume": 9449
      },
      {
        "date": "2025-11-14",
        "close": 536.522522,
        "volume": 5633
      },
      {
        "date": "2025-11-21",
        "close": 526.6427,
        "volume": 4477
      },
      {
        "date": "2025-11-28",
        "close": 544.182617,
        "volume": 2871
      },
      {
        "date": "2025-12-05",
        "close": 543.122314,
        "volume": 1502
      },
      {
        "date": "2025-12-12",
        "close": 537.513489,
        "volume": 4195
      },
      {
        "date": "2025-12-19",
        "close": 538.484619,
        "volume": 2775
      },
      {
        "date": "2025-12-26",
        "close": 541.229553,
        "volume": 131
      },
      {
        "date": "2026-01-02",
        "close": 537.800903,
        "volume": 1329
      },
      {
        "date": "2026-01-09",
        "close": 552.011108,
        "volume": 1770
      },
      {
        "date": "2026-01-16",
        "close": 552.338196,
        "volume": 1369
      },
      {
        "date": "2026-01-23",
        "close": 541.487183,
        "volume": 1222
      },
      {
        "date": "2026-01-30",
        "close": 535.20459,
        "volume": 3037
      },
      {
        "date": "2026-02-06",
        "close": 532.251526,
        "volume": 12431
      },
      {
        "date": "2026-02-13",
        "close": 525.960022,
        "volume": 4968
      },
      {
        "date": "2026-02-20",
        "close": 532.940002,
        "volume": 3120
      },
      {
        "date": "2026-02-27",
        "close": 530.849976,
        "volume": 3254
      },
      {
        "date": "2026-03-06",
        "close": 538.200012,
        "volume": 6172
      },
      {
        "date": "2026-03-13",
        "close": 530.23999,
        "volume": 3505
      },
      {
        "date": "2026-03-20",
        "close": 517.77002,
        "volume": 543
      },
      {
        "date": "2026-03-27",
        "close": 507.459991,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 520.359985,
        "volume": 4543
      },
      {
        "date": "2026-04-10",
        "close": 532.380005,
        "volume": 2960
      },
      {
        "date": "2026-04-17",
        "close": 553.460022,
        "volume": 1569
      },
      {
        "date": "2026-04-24",
        "close": 559.719971,
        "volume": 2635
      },
      {
        "date": "2026-05-01",
        "close": 560.5,
        "volume": 3368
      },
      {
        "date": "2026-05-08",
        "close": 575.080017,
        "volume": 5643
      },
      {
        "date": "2026-05-15",
        "close": 585.880005,
        "volume": 2704
      },
      {
        "date": "2026-05-22",
        "close": 593.330017,
        "volume": 9013
      },
      {
        "date": "2026-05-29",
        "close": 596.609985,
        "volume": 5637
      },
      {
        "date": "2026-06-05",
        "close": 596.900024,
        "volume": 228
      },
      {
        "date": "2026-06-12",
        "close": 591.640015,
        "volume": 811
      },
      {
        "date": "2026-06-19",
        "close": 600.640015,
        "volume": 426
      },
      {
        "date": "2026-06-26",
        "close": 594.820007,
        "volume": 2348
      },
      {
        "date": "2026-07-03",
        "close": 604.309998,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 609.789978,
        "volume": 5346
      },
      {
        "date": "2026-07-17",
        "close": 609.710022,
        "volume": 3490
      },
      {
        "date": "2026-07-24",
        "close": 602.349976,
        "volume": 3672
      },
      {
        "date": "2026-07-31",
        "close": 594.369995,
        "volume": 2104
      },
      {
        "date": "2026-08-07",
        "close": 618.950012,
        "volume": 3736
      }
    ],
    "sharemaestro_context": {
      "trend": 564.850052,
      "fair_value": 502.794772,
      "market_activity": 54.579648,
      "market_dynamics": 0.67929,
      "relative_strength": -3.410458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005154,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.037526,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.12586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.011719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.179403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.105186
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015896
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.203075
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.001948
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.025727
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.015785
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16596
      }
    ]
  }
}