{
  "ticker": {
    "uuid": "19e24358-d437-4ee4-be04-eb344523848c",
    "symbol": "XAIX",
    "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.339996,
    "boundary_margin": 0.458601,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27044,
    "volatility_stability": 1.1137,
    "risk_context": 0.3698,
    "current_regime": {
      "move": 0.86362,
      "interruption": -0.105175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.550003,
        "direction_boundary": 76.779999,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2023-08-25",
        "close": 86.419998,
        "direction_boundary": 74.550003,
        "core_momentum": 0.159222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161646
      },
      {
        "date": "2023-09-01",
        "close": 91.300003,
        "direction_boundary": 71.800003,
        "core_momentum": 0.271588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2023-09-08",
        "close": 91.610001,
        "direction_boundary": 72.010002,
        "core_momentum": 0.272184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2023-09-15",
        "close": 90.68,
        "direction_boundary": 72.349998,
        "core_momentum": 0.253352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167532
      },
      {
        "date": "2023-09-22",
        "close": 88.220001,
        "direction_boundary": 65.870003,
        "core_momentum": 0.339305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2023-09-29",
        "close": 88.690002,
        "direction_boundary": 65.07,
        "core_momentum": 0.362994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2023-10-06",
        "close": 88.699997,
        "direction_boundary": 65.040001,
        "core_momentum": 0.363776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2023-10-13",
        "close": 90.5,
        "direction_boundary": 63.400002,
        "core_momentum": 0.427445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2023-10-20",
        "close": 87.540001,
        "direction_boundary": 64.730003,
        "core_momentum": 0.352387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178834
      },
      {
        "date": "2023-10-27",
        "close": 86.029999,
        "direction_boundary": 65.389999,
        "core_momentum": 0.315645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18189
      },
      {
        "date": "2023-11-03",
        "close": 90.739998,
        "direction_boundary": 62.779999,
        "core_momentum": 0.445365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2023-11-10",
        "close": 93.339996,
        "direction_boundary": 66.370003,
        "core_momentum": 0.406358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2023-11-17",
        "close": 94.32,
        "direction_boundary": 66.120003,
        "core_momentum": 0.426497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2023-11-24",
        "close": 94.970001,
        "direction_boundary": 66.519997,
        "core_momentum": 0.427691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2023-12-01",
        "close": 96.779999,
        "direction_boundary": 66.650002,
        "core_momentum": 0.452063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2023-12-08",
        "close": 98.120003,
        "direction_boundary": 65.019997,
        "core_momentum": 0.509074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2023-12-15",
        "close": 99.449997,
        "direction_boundary": 62.450001,
        "core_momentum": 0.592474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2023-12-22",
        "close": 99.790001,
        "direction_boundary": 61.419998,
        "core_momentum": 0.624715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2023-12-29",
        "close": 99.470001,
        "direction_boundary": 61.150002,
        "core_momentum": 0.626656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15356
      },
      {
        "date": "2024-01-05",
        "close": 98.110001,
        "direction_boundary": 63.580002,
        "core_momentum": 0.543095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2024-01-12",
        "close": 101.580002,
        "direction_boundary": 65.190002,
        "core_momentum": 0.558214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2024-01-19",
        "close": 104.220001,
        "direction_boundary": 65.239998,
        "core_momentum": 0.597486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "direction_boundary": 68.290001,
        "core_momentum": 0.581491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2024-02-02",
        "close": 110.0,
        "direction_boundary": 72.510002,
        "core_momentum": 0.517032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "direction_boundary": 70.660004,
        "core_momentum": 0.585055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2024-02-16",
        "close": 111.150002,
        "direction_boundary": 70.309998,
        "core_momentum": 0.580856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2024-02-23",
        "close": 110.93,
        "direction_boundary": 69.470001,
        "core_momentum": 0.596804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2024-03-01",
        "close": 113.559998,
        "direction_boundary": 70.900002,
        "core_momentum": 0.601692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2024-03-08",
        "close": 113.800003,
        "direction_boundary": 69.43,
        "core_momentum": 0.639061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2024-03-15",
        "close": 111.699997,
        "direction_boundary": 71.68,
        "core_momentum": 0.558315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144349
      },
      {
        "date": "2024-03-22",
        "close": 115.660004,
        "direction_boundary": 71.989998,
        "core_momentum": 0.606612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139473
      },
      {
        "date": "2024-03-29",
        "close": 115.790001,
        "direction_boundary": 74.0,
        "core_momentum": 0.56473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2024-04-05",
        "close": 114.940002,
        "direction_boundary": 72.989998,
        "core_momentum": 0.574736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2024-04-12",
        "close": 115.459999,
        "direction_boundary": 73.230003,
        "core_momentum": 0.576676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2024-04-19",
        "close": 109.690002,
        "direction_boundary": 72.459999,
        "core_momentum": 0.513801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2024-04-26",
        "close": 111.709999,
        "direction_boundary": 72.5,
        "core_momentum": 0.540828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2024-05-03",
        "close": 110.809998,
        "direction_boundary": 72.57,
        "core_momentum": 0.526939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2024-05-10",
        "close": 112.379997,
        "direction_boundary": 74.360001,
        "core_momentum": 0.511296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134482
      },
      {
        "date": "2024-05-17",
        "close": 114.610001,
        "direction_boundary": 78.43,
        "core_momentum": 0.461303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2024-05-24",
        "close": 115.309998,
        "direction_boundary": 83.0,
        "core_momentum": 0.389277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135548
      },
      {
        "date": "2024-05-31",
        "close": 110.230003,
        "direction_boundary": 84.669998,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152691
      },
      {
        "date": "2024-06-07",
        "close": 116.360001,
        "direction_boundary": 84.480003,
        "core_momentum": 0.377367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2024-06-14",
        "close": 120.260002,
        "direction_boundary": 87.440002,
        "core_momentum": 0.375343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170678
      },
      {
        "date": "2024-06-21",
        "close": 121.620003,
        "direction_boundary": 84.699997,
        "core_momentum": 0.435891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2024-06-28",
        "close": 124.110001,
        "direction_boundary": 86.459999,
        "core_momentum": 0.435462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170795
      },
      {
        "date": "2024-07-05",
        "close": 125.099998,
        "direction_boundary": 85.660004,
        "core_momentum": 0.460425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2024-07-12",
        "close": 124.339996,
        "direction_boundary": 87.269997,
        "core_momentum": 0.424774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2024-07-19",
        "close": 119.019997,
        "direction_boundary": 87.07,
        "core_momentum": 0.366946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2024-07-26",
        "close": 117.07,
        "direction_boundary": 88.93,
        "core_momentum": 0.316429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2024-08-02",
        "close": 111.040001,
        "direction_boundary": 87.639999,
        "core_momentum": 0.267001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189133
      },
      {
        "date": "2024-08-09",
        "close": 111.480003,
        "direction_boundary": 85.650002,
        "core_momentum": 0.301576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187506
      },
      {
        "date": "2024-08-16",
        "close": 116.559998,
        "direction_boundary": 84.550003,
        "core_momentum": 0.378592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2024-08-23",
        "close": 115.870003,
        "direction_boundary": 86.419998,
        "core_momentum": 0.340778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2024-08-30",
        "close": 115.949997,
        "direction_boundary": 91.300003,
        "core_momentum": 0.269989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194801
      },
      {
        "date": "2024-09-06",
        "close": 110.860001,
        "direction_boundary": 91.610001,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204816
      },
      {
        "date": "2024-09-13",
        "close": 116.980003,
        "direction_boundary": 90.68,
        "core_momentum": 0.290031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216609
      },
      {
        "date": "2024-09-20",
        "close": 117.900002,
        "direction_boundary": 88.220001,
        "core_momentum": 0.336432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211543
      },
      {
        "date": "2024-09-27",
        "close": 120.269997,
        "direction_boundary": 88.690002,
        "core_momentum": 0.356072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213208
      },
      {
        "date": "2024-10-04",
        "close": 121.93,
        "direction_boundary": 88.699997,
        "core_momentum": 0.374634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213466
      },
      {
        "date": "2024-10-11",
        "close": 125.139999,
        "direction_boundary": 90.5,
        "core_momentum": 0.382762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215979
      },
      {
        "date": "2024-10-18",
        "close": 126.580002,
        "direction_boundary": 87.540001,
        "core_momentum": 0.445968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2024-10-25",
        "close": 126.489998,
        "direction_boundary": 86.029999,
        "core_momentum": 0.470301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2024-11-01",
        "close": 124.699997,
        "direction_boundary": 90.739998,
        "core_momentum": 0.374256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201714
      },
      {
        "date": "2024-11-08",
        "close": 132.479996,
        "direction_boundary": 93.339996,
        "core_momentum": 0.419327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21589
      },
      {
        "date": "2024-11-15",
        "close": 132.520004,
        "direction_boundary": 94.32,
        "core_momentum": 0.405004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2024-11-22",
        "close": 136.880005,
        "direction_boundary": 94.970001,
        "core_momentum": 0.441297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218354
      },
      {
        "date": "2024-11-29",
        "close": 135.789993,
        "direction_boundary": 96.779999,
        "core_momentum": 0.403079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2024-12-06",
        "close": 140.490005,
        "direction_boundary": 98.120003,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2024-12-13",
        "close": 138.800003,
        "direction_boundary": 99.449997,
        "core_momentum": 0.395676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2024-12-20",
        "close": 136.910004,
        "direction_boundary": 99.790001,
        "core_momentum": 0.371981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2024-12-27",
        "close": 136.279999,
        "direction_boundary": 99.470001,
        "core_momentum": 0.370061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2025-01-03",
        "close": 137.350006,
        "direction_boundary": 98.110001,
        "core_momentum": 0.399959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198127
      },
      {
        "date": "2025-01-10",
        "close": 135.520004,
        "direction_boundary": 101.580002,
        "core_momentum": 0.334121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2025-01-17",
        "close": 138.690002,
        "direction_boundary": 104.220001,
        "core_momentum": 0.330743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      },
      {
        "date": "2025-01-24",
        "close": 140.679993,
        "direction_boundary": 108.0,
        "core_momentum": 0.302593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2025-01-31",
        "close": 141.710007,
        "direction_boundary": 110.0,
        "core_momentum": 0.288273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2025-02-07",
        "close": 143.009995,
        "direction_boundary": 112.0,
        "core_momentum": 0.276875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2025-02-14",
        "close": 143.419998,
        "direction_boundary": 111.150002,
        "core_momentum": 0.290328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2025-02-21",
        "close": 142.630005,
        "direction_boundary": 110.93,
        "core_momentum": 0.285766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157098
      },
      {
        "date": "2025-02-28",
        "close": 134.710007,
        "direction_boundary": 113.559998,
        "core_momentum": 0.186245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181101
      },
      {
        "date": "2025-03-07",
        "close": 124.239998,
        "direction_boundary": 113.800003,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206376
      },
      {
        "date": "2025-03-14",
        "close": 123.419998,
        "direction_boundary": 111.699997,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194118
      },
      {
        "date": "2025-03-21",
        "close": 125.400002,
        "direction_boundary": 115.660004,
        "core_momentum": 0.084212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19492
      },
      {
        "date": "2025-03-28",
        "close": 122.199997,
        "direction_boundary": 115.790001,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197006
      },
      {
        "date": "2025-04-04",
        "close": 109.370003,
        "direction_boundary": 114.940002,
        "core_momentum": -0.04846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249306
      },
      {
        "date": "2025-04-11",
        "close": 109.309998,
        "direction_boundary": 115.459999,
        "core_momentum": -0.053265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2025-04-18",
        "close": 109.839996,
        "direction_boundary": 109.690002,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244846
      },
      {
        "date": "2025-04-25",
        "close": 116.25,
        "direction_boundary": 111.709999,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259581
      },
      {
        "date": "2025-05-02",
        "close": 122.389999,
        "direction_boundary": 110.809998,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269806
      },
      {
        "date": "2025-05-09",
        "close": 123.550003,
        "direction_boundary": 112.379997,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255539
      },
      {
        "date": "2025-05-16",
        "close": 132.119995,
        "direction_boundary": 114.610001,
        "core_momentum": 0.152779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273257
      },
      {
        "date": "2025-05-23",
        "close": 127.760002,
        "direction_boundary": 115.309998,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272875
      },
      {
        "date": "2025-05-30",
        "close": 129.270004,
        "direction_boundary": 110.230003,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273475
      },
      {
        "date": "2025-06-06",
        "close": 133.470001,
        "direction_boundary": 116.360001,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272949
      },
      {
        "date": "2025-06-13",
        "close": 132.419998,
        "direction_boundary": 120.260002,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2025-06-20",
        "close": 133.309998,
        "direction_boundary": 121.620003,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272387
      },
      {
        "date": "2025-06-27",
        "close": 136.610001,
        "direction_boundary": 124.110001,
        "core_momentum": 0.100717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2025-07-04",
        "close": 136.75,
        "direction_boundary": 125.099998,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274373
      },
      {
        "date": "2025-07-11",
        "close": 137.009995,
        "direction_boundary": 124.339996,
        "core_momentum": 0.101898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2025-07-18",
        "close": 139.580002,
        "direction_boundary": 119.019997,
        "core_momentum": 0.172744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273035
      },
      {
        "date": "2025-07-25",
        "close": 139.509995,
        "direction_boundary": 117.07,
        "core_momentum": 0.19168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272287
      },
      {
        "date": "2025-08-01",
        "close": 137.699997,
        "direction_boundary": 111.040001,
        "core_momentum": 0.240094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272611
      },
      {
        "date": "2025-08-08",
        "close": 140.339996,
        "direction_boundary": 111.480003,
        "core_momentum": 0.25888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273692
      },
      {
        "date": "2025-08-15",
        "close": 140.589996,
        "direction_boundary": 116.559998,
        "core_momentum": 0.20616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2025-08-22",
        "close": 139.029999,
        "direction_boundary": 115.870003,
        "core_momentum": 0.199879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273975
      },
      {
        "date": "2025-08-29",
        "close": 139.509995,
        "direction_boundary": 115.949997,
        "core_momentum": 0.203191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2025-09-05",
        "close": 139.169998,
        "direction_boundary": 110.860001,
        "core_momentum": 0.255367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233533
      },
      {
        "date": "2025-09-12",
        "close": 144.830002,
        "direction_boundary": 116.980003,
        "core_momentum": 0.238075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2025-09-19",
        "close": 149.320007,
        "direction_boundary": 117.900002,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240067
      },
      {
        "date": "2025-09-26",
        "close": 148.460007,
        "direction_boundary": 120.269997,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2025-10-03",
        "close": 151.210007,
        "direction_boundary": 121.93,
        "core_momentum": 0.240138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2025-10-10",
        "close": 150.429993,
        "direction_boundary": 125.139999,
        "core_momentum": 0.202094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2025-10-17",
        "close": 150.320007,
        "direction_boundary": 126.580002,
        "core_momentum": 0.187549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16495
      },
      {
        "date": "2025-10-24",
        "close": 154.309998,
        "direction_boundary": 126.489998,
        "core_momentum": 0.219938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2025-10-31",
        "close": 160.589996,
        "direction_boundary": 124.699997,
        "core_momentum": 0.287811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2025-11-07",
        "close": 152.289993,
        "direction_boundary": 132.479996,
        "core_momentum": 0.149532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172317
      },
      {
        "date": "2025-11-14",
        "close": 154.089996,
        "direction_boundary": 132.520004,
        "core_momentum": 0.162768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2025-11-21",
        "close": 146.660004,
        "direction_boundary": 136.880005,
        "core_momentum": 0.071449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2025-11-28",
        "close": 152.479996,
        "direction_boundary": 135.789993,
        "core_momentum": 0.12291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2025-12-05",
        "close": 155.550003,
        "direction_boundary": 140.490005,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2025-12-12",
        "close": 151.679993,
        "direction_boundary": 138.800003,
        "core_momentum": 0.092795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2025-12-19",
        "close": 152.820007,
        "direction_boundary": 136.910004,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167947
      },
      {
        "date": "2025-12-26",
        "close": 153.619995,
        "direction_boundary": 136.279999,
        "core_momentum": 0.127238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165652
      },
      {
        "date": "2026-01-02",
        "close": 154.630005,
        "direction_boundary": 137.350006,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2026-01-09",
        "close": 159.320007,
        "direction_boundary": 135.520004,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2026-01-16",
        "close": 157.320007,
        "direction_boundary": 138.690002,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "direction_boundary": 140.679993,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2026-01-30",
        "close": 156.059998,
        "direction_boundary": 141.710007,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169074
      },
      {
        "date": "2026-02-06",
        "close": 150.929993,
        "direction_boundary": 143.009995,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175776
      },
      {
        "date": "2026-02-13",
        "close": 149.5,
        "direction_boundary": 143.419998,
        "core_momentum": 0.042393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176603
      },
      {
        "date": "2026-02-20",
        "close": 152.029999,
        "direction_boundary": 142.630005,
        "core_momentum": 0.065905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2026-02-27",
        "close": 151.679993,
        "direction_boundary": 134.710007,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176754
      },
      {
        "date": "2026-03-06",
        "close": 153.229996,
        "direction_boundary": 124.239998,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176812
      },
      {
        "date": "2026-03-13",
        "close": 153.0,
        "direction_boundary": 123.419998,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2026-03-20",
        "close": 151.0,
        "direction_boundary": 125.400002,
        "core_momentum": 0.204147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165147
      },
      {
        "date": "2026-03-27",
        "close": 143.699997,
        "direction_boundary": 122.199997,
        "core_momentum": 0.175941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179013
      },
      {
        "date": "2026-04-03",
        "close": 147.820007,
        "direction_boundary": 109.370003,
        "core_momentum": 0.351559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181692
      },
      {
        "date": "2026-04-10",
        "close": 152.199997,
        "direction_boundary": 109.309998,
        "core_momentum": 0.39237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18626
      },
      {
        "date": "2026-04-17",
        "close": 165.5,
        "direction_boundary": 109.839996,
        "core_momentum": 0.506737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2026-04-24",
        "close": 168.339996,
        "direction_boundary": 116.25,
        "core_momentum": 0.448086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21763
      },
      {
        "date": "2026-05-01",
        "close": 169.380005,
        "direction_boundary": 122.389999,
        "core_momentum": 0.383937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2026-05-08",
        "close": 188.139999,
        "direction_boundary": 123.550003,
        "core_momentum": 0.522784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240492
      },
      {
        "date": "2026-05-15",
        "close": 191.270004,
        "direction_boundary": 132.119995,
        "core_momentum": 0.447699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240725
      },
      {
        "date": "2026-05-22",
        "close": 197.979996,
        "direction_boundary": 127.760002,
        "core_momentum": 0.549624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228276
      },
      {
        "date": "2026-05-29",
        "close": 210.990005,
        "direction_boundary": 129.270004,
        "core_momentum": 0.632165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2026-06-05",
        "close": 204.350006,
        "direction_boundary": 133.470001,
        "core_momentum": 0.531056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244194
      },
      {
        "date": "2026-06-12",
        "close": 205.380005,
        "direction_boundary": 132.419998,
        "core_momentum": 0.550974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238899
      },
      {
        "date": "2026-06-19",
        "close": 214.679993,
        "direction_boundary": 133.309998,
        "core_momentum": 0.610382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243029
      },
      {
        "date": "2026-06-26",
        "close": 209.100006,
        "direction_boundary": 136.610001,
        "core_momentum": 0.530635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2026-07-03",
        "close": 205.940002,
        "direction_boundary": 136.75,
        "core_momentum": 0.50596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251682
      },
      {
        "date": "2026-07-10",
        "close": 206.410004,
        "direction_boundary": 137.009995,
        "core_momentum": 0.506532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2026-07-17",
        "close": 193.380005,
        "direction_boundary": 139.580002,
        "core_momentum": 0.385442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269803
      },
      {
        "date": "2026-07-24",
        "close": 193.899994,
        "direction_boundary": 139.509995,
        "core_momentum": 0.389865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2026-07-31",
        "close": 193.309998,
        "direction_boundary": 137.699997,
        "core_momentum": 0.403849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2026-08-07",
        "close": 204.699997,
        "direction_boundary": 140.339996,
        "core_momentum": 0.458601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.550003,
        "volume": 7503
      },
      {
        "date": "2023-08-25",
        "close": 86.419998,
        "volume": 17042
      },
      {
        "date": "2023-09-01",
        "close": 91.300003,
        "volume": 25261
      },
      {
        "date": "2023-09-08",
        "close": 91.610001,
        "volume": 57890
      },
      {
        "date": "2023-09-15",
        "close": 90.68,
        "volume": 38914
      },
      {
        "date": "2023-09-22",
        "close": 88.220001,
        "volume": 13031
      },
      {
        "date": "2023-09-29",
        "close": 88.690002,
        "volume": 23604
      },
      {
        "date": "2023-10-06",
        "close": 88.699997,
        "volume": 19974
      },
      {
        "date": "2023-10-13",
        "close": 90.5,
        "volume": 19651
      },
      {
        "date": "2023-10-20",
        "close": 87.540001,
        "volume": 13355
      },
      {
        "date": "2023-10-27",
        "close": 86.029999,
        "volume": 18446
      },
      {
        "date": "2023-11-03",
        "close": 90.739998,
        "volume": 15876
      },
      {
        "date": "2023-11-10",
        "close": 93.339996,
        "volume": 25872
      },
      {
        "date": "2023-11-17",
        "close": 94.32,
        "volume": 55615
      },
      {
        "date": "2023-11-24",
        "close": 94.970001,
        "volume": 37212
      },
      {
        "date": "2023-12-01",
        "close": 96.779999,
        "volume": 52331
      },
      {
        "date": "2023-12-08",
        "close": 98.120003,
        "volume": 35121
      },
      {
        "date": "2023-12-15",
        "close": 99.449997,
        "volume": 55987
      },
      {
        "date": "2023-12-22",
        "close": 99.790001,
        "volume": 56852
      },
      {
        "date": "2023-12-29",
        "close": 99.470001,
        "volume": 19336
      },
      {
        "date": "2024-01-05",
        "close": 98.110001,
        "volume": 31491
      },
      {
        "date": "2024-01-12",
        "close": 101.580002,
        "volume": 83952
      },
      {
        "date": "2024-01-19",
        "close": 104.220001,
        "volume": 83669
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "volume": 115162
      },
      {
        "date": "2024-02-02",
        "close": 110.0,
        "volume": 80102
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "volume": 147029
      },
      {
        "date": "2024-02-16",
        "close": 111.150002,
        "volume": 177418
      },
      {
        "date": "2024-02-23",
        "close": 110.93,
        "volume": 129613
      },
      {
        "date": "2024-03-01",
        "close": 113.559998,
        "volume": 114840
      },
      {
        "date": "2024-03-08",
        "close": 113.800003,
        "volume": 138984
      },
      {
        "date": "2024-03-15",
        "close": 111.699997,
        "volume": 138678
      },
      {
        "date": "2024-03-22",
        "close": 115.660004,
        "volume": 123891
      },
      {
        "date": "2024-03-29",
        "close": 115.790001,
        "volume": 103888
      },
      {
        "date": "2024-04-05",
        "close": 114.940002,
        "volume": 76725
      },
      {
        "date": "2024-04-12",
        "close": 115.459999,
        "volume": 71540
      },
      {
        "date": "2024-04-19",
        "close": 109.690002,
        "volume": 136991
      },
      {
        "date": "2024-04-26",
        "close": 111.709999,
        "volume": 107530
      },
      {
        "date": "2024-05-03",
        "close": 110.809998,
        "volume": 64070
      },
      {
        "date": "2024-05-10",
        "close": 112.379997,
        "volume": 68216
      },
      {
        "date": "2024-05-17",
        "close": 114.610001,
        "volume": 43492
      },
      {
        "date": "2024-05-24",
        "close": 115.309998,
        "volume": 43701
      },
      {
        "date": "2024-05-31",
        "close": 110.230003,
        "volume": 77935
      },
      {
        "date": "2024-06-07",
        "close": 116.360001,
        "volume": 132029
      },
      {
        "date": "2024-06-14",
        "close": 120.260002,
        "volume": 98219
      },
      {
        "date": "2024-06-21",
        "close": 121.620003,
        "volume": 70121
      },
      {
        "date": "2024-06-28",
        "close": 124.110001,
        "volume": 84658
      },
      {
        "date": "2024-07-05",
        "close": 125.099998,
        "volume": 69725
      },
      {
        "date": "2024-07-12",
        "close": 124.339996,
        "volume": 79244
      },
      {
        "date": "2024-07-19",
        "close": 119.019997,
        "volume": 101272
      },
      {
        "date": "2024-07-26",
        "close": 117.07,
        "volume": 77208
      },
      {
        "date": "2024-08-02",
        "close": 111.040001,
        "volume": 89934
      },
      {
        "date": "2024-08-09",
        "close": 111.480003,
        "volume": 128294
      },
      {
        "date": "2024-08-16",
        "close": 116.559998,
        "volume": 48823
      },
      {
        "date": "2024-08-23",
        "close": 115.870003,
        "volume": 49111
      },
      {
        "date": "2024-08-30",
        "close": 115.949997,
        "volume": 42838
      },
      {
        "date": "2024-09-06",
        "close": 110.860001,
        "volume": 37465
      },
      {
        "date": "2024-09-13",
        "close": 116.980003,
        "volume": 41929
      },
      {
        "date": "2024-09-20",
        "close": 117.900002,
        "volume": 34290
      },
      {
        "date": "2024-09-27",
        "close": 120.269997,
        "volume": 35731
      },
      {
        "date": "2024-10-04",
        "close": 121.93,
        "volume": 45189
      },
      {
        "date": "2024-10-11",
        "close": 125.139999,
        "volume": 36756
      },
      {
        "date": "2024-10-18",
        "close": 126.580002,
        "volume": 91750
      },
      {
        "date": "2024-10-25",
        "close": 126.489998,
        "volume": 60130
      },
      {
        "date": "2024-11-01",
        "close": 124.699997,
        "volume": 65103
      },
      {
        "date": "2024-11-08",
        "close": 132.479996,
        "volume": 80018
      },
      {
        "date": "2024-11-15",
        "close": 132.520004,
        "volume": 101588
      },
      {
        "date": "2024-11-22",
        "close": 136.880005,
        "volume": 86067
      },
      {
        "date": "2024-11-29",
        "close": 135.789993,
        "volume": 69785
      },
      {
        "date": "2024-12-06",
        "close": 140.490005,
        "volume": 266960
      },
      {
        "date": "2024-12-13",
        "close": 138.800003,
        "volume": 90810
      },
      {
        "date": "2024-12-20",
        "close": 136.910004,
        "volume": 84003
      },
      {
        "date": "2024-12-27",
        "close": 136.279999,
        "volume": 15335
      },
      {
        "date": "2025-01-03",
        "close": 137.350006,
        "volume": 36530
      },
      {
        "date": "2025-01-10",
        "close": 135.520004,
        "volume": 100480
      },
      {
        "date": "2025-01-17",
        "close": 138.690002,
        "volume": 80202
      },
      {
        "date": "2025-01-24",
        "close": 140.679993,
        "volume": 159504
      },
      {
        "date": "2025-01-31",
        "close": 141.710007,
        "volume": 170850
      },
      {
        "date": "2025-02-07",
        "close": 143.009995,
        "volume": 94138
      },
      {
        "date": "2025-02-14",
        "close": 143.419998,
        "volume": 64508
      },
      {
        "date": "2025-02-21",
        "close": 142.630005,
        "volume": 79582
      },
      {
        "date": "2025-02-28",
        "close": 134.710007,
        "volume": 116433
      },
      {
        "date": "2025-03-07",
        "close": 124.239998,
        "volume": 96624
      },
      {
        "date": "2025-03-14",
        "close": 123.419998,
        "volume": 95772
      },
      {
        "date": "2025-03-21",
        "close": 125.400002,
        "volume": 74515
      },
      {
        "date": "2025-03-28",
        "close": 122.199997,
        "volume": 56052
      },
      {
        "date": "2025-04-04",
        "close": 109.370003,
        "volume": 128152
      },
      {
        "date": "2025-04-11",
        "close": 109.309998,
        "volume": 130857
      },
      {
        "date": "2025-04-18",
        "close": 109.839996,
        "volume": 40438
      },
      {
        "date": "2025-04-25",
        "close": 116.25,
        "volume": 37614
      },
      {
        "date": "2025-05-02",
        "close": 122.389999,
        "volume": 24636
      },
      {
        "date": "2025-05-09",
        "close": 123.550003,
        "volume": 41651
      },
      {
        "date": "2025-05-16",
        "close": 132.119995,
        "volume": 56250
      },
      {
        "date": "2025-05-23",
        "close": 127.760002,
        "volume": 47568
      },
      {
        "date": "2025-05-30",
        "close": 129.270004,
        "volume": 44305
      },
      {
        "date": "2025-06-06",
        "close": 133.470001,
        "volume": 36820
      },
      {
        "date": "2025-06-13",
        "close": 132.419998,
        "volume": 57989
      },
      {
        "date": "2025-06-20",
        "close": 133.309998,
        "volume": 66678
      },
      {
        "date": "2025-06-27",
        "close": 136.610001,
        "volume": 62216
      },
      {
        "date": "2025-07-04",
        "close": 136.75,
        "volume": 91083
      },
      {
        "date": "2025-07-11",
        "close": 137.009995,
        "volume": 68168
      },
      {
        "date": "2025-07-18",
        "close": 139.580002,
        "volume": 106919
      },
      {
        "date": "2025-07-25",
        "close": 139.509995,
        "volume": 76564
      },
      {
        "date": "2025-08-01",
        "close": 137.699997,
        "volume": 157444
      },
      {
        "date": "2025-08-08",
        "close": 140.339996,
        "volume": 103319
      },
      {
        "date": "2025-08-15",
        "close": 140.589996,
        "volume": 67302
      },
      {
        "date": "2025-08-22",
        "close": 139.029999,
        "volume": 160966
      },
      {
        "date": "2025-08-29",
        "close": 139.509995,
        "volume": 131226
      },
      {
        "date": "2025-09-05",
        "close": 139.169998,
        "volume": 152821
      },
      {
        "date": "2025-09-12",
        "close": 144.830002,
        "volume": 190239
      },
      {
        "date": "2025-09-19",
        "close": 149.320007,
        "volume": 139578
      },
      {
        "date": "2025-09-26",
        "close": 148.460007,
        "volume": 106429
      },
      {
        "date": "2025-10-03",
        "close": 151.210007,
        "volume": 151293
      },
      {
        "date": "2025-10-10",
        "close": 150.429993,
        "volume": 174837
      },
      {
        "date": "2025-10-17",
        "close": 150.320007,
        "volume": 132778
      },
      {
        "date": "2025-10-24",
        "close": 154.309998,
        "volume": 63842
      },
      {
        "date": "2025-10-31",
        "close": 160.589996,
        "volume": 156801
      },
      {
        "date": "2025-11-07",
        "close": 152.289993,
        "volume": 203038
      },
      {
        "date": "2025-11-14",
        "close": 154.089996,
        "volume": 148752
      },
      {
        "date": "2025-11-21",
        "close": 146.660004,
        "volume": 191910
      },
      {
        "date": "2025-11-28",
        "close": 152.479996,
        "volume": 103058
      },
      {
        "date": "2025-12-05",
        "close": 155.550003,
        "volume": 43413
      },
      {
        "date": "2025-12-12",
        "close": 151.679993,
        "volume": 74738
      },
      {
        "date": "2025-12-19",
        "close": 152.820007,
        "volume": 92194
      },
      {
        "date": "2025-12-26",
        "close": 153.619995,
        "volume": 21589
      },
      {
        "date": "2026-01-02",
        "close": 154.630005,
        "volume": 76776
      },
      {
        "date": "2026-01-09",
        "close": 159.320007,
        "volume": 68524
      },
      {
        "date": "2026-01-16",
        "close": 157.320007,
        "volume": 127195
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "volume": 79900
      },
      {
        "date": "2026-01-30",
        "close": 156.059998,
        "volume": 103960
      },
      {
        "date": "2026-02-06",
        "close": 150.929993,
        "volume": 178043
      },
      {
        "date": "2026-02-13",
        "close": 149.5,
        "volume": 124439
      },
      {
        "date": "2026-02-20",
        "close": 152.029999,
        "volume": 189094
      },
      {
        "date": "2026-02-27",
        "close": 151.679993,
        "volume": 143958
      },
      {
        "date": "2026-03-06",
        "close": 153.229996,
        "volume": 141555
      },
      {
        "date": "2026-03-13",
        "close": 153.0,
        "volume": 38432
      },
      {
        "date": "2026-03-20",
        "close": 151.0,
        "volume": 41434
      },
      {
        "date": "2026-03-27",
        "close": 143.699997,
        "volume": 66308
      },
      {
        "date": "2026-04-03",
        "close": 147.820007,
        "volume": 37124
      },
      {
        "date": "2026-04-10",
        "close": 152.199997,
        "volume": 38083
      },
      {
        "date": "2026-04-17",
        "close": 165.5,
        "volume": 45949
      },
      {
        "date": "2026-04-24",
        "close": 168.339996,
        "volume": 69519
      },
      {
        "date": "2026-05-01",
        "close": 169.380005,
        "volume": 42411
      },
      {
        "date": "2026-05-08",
        "close": 188.139999,
        "volume": 104224
      },
      {
        "date": "2026-05-15",
        "close": 191.270004,
        "volume": 169914
      },
      {
        "date": "2026-05-22",
        "close": 197.979996,
        "volume": 139498
      },
      {
        "date": "2026-05-29",
        "close": 210.990005,
        "volume": 154249
      },
      {
        "date": "2026-06-05",
        "close": 204.350006,
        "volume": 26094
      },
      {
        "date": "2026-06-12",
        "close": 205.380005,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 214.679993,
        "volume": 9398
      },
      {
        "date": "2026-06-26",
        "close": 209.100006,
        "volume": 18765
      },
      {
        "date": "2026-07-03",
        "close": 205.940002,
        "volume": 7345
      },
      {
        "date": "2026-07-10",
        "close": 206.410004,
        "volume": 79953
      },
      {
        "date": "2026-07-17",
        "close": 193.380005,
        "volume": 78124
      },
      {
        "date": "2026-07-24",
        "close": 193.899994,
        "volume": 44357
      },
      {
        "date": "2026-07-31",
        "close": 193.309998,
        "volume": 39911
      },
      {
        "date": "2026-08-07",
        "close": 204.699997,
        "volume": 41241
      }
    ],
    "sharemaestro_context": {
      "trend": 176.574,
      "fair_value": 133.335321,
      "market_activity": 28.090276,
      "market_dynamics": -0.238113,
      "relative_strength": 6.874083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.028621,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": 0.007203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.080142,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.179435,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.461303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.021537
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.643357
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000549
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86362
      }
    ]
  }
}