{
  "ticker": {
    "uuid": "19e28d7a-d786-42b4-86d2-2b9f82c3ee52",
    "symbol": "SABINA",
    "name": "Sabina Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.133121,
    "boundary_margin": 0.050676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138229,
    "volatility_stability": 0.5489,
    "risk_context": 0.7234,
    "current_regime": {
      "move": 0.039216,
      "interruption": -0.013072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.729,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.368113,
        "direction_boundary": 20.680079,
        "core_momentum": -0.015085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285214
      },
      {
        "date": "2023-08-25",
        "close": 20.821653,
        "direction_boundary": 21.383595,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278562
      },
      {
        "date": "2023-09-01",
        "close": 22.015575,
        "direction_boundary": 20.980131,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283966
      },
      {
        "date": "2023-09-08",
        "close": 21.803888,
        "direction_boundary": 20.778399,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282824
      },
      {
        "date": "2023-09-15",
        "close": 23.285704,
        "direction_boundary": 20.173201,
        "core_momentum": 0.154289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294153
      },
      {
        "date": "2023-09-22",
        "close": 22.438951,
        "direction_boundary": 19.850431,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299899
      },
      {
        "date": "2023-09-29",
        "close": 22.650639,
        "direction_boundary": 19.931124,
        "core_momentum": 0.136446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285894
      },
      {
        "date": "2023-10-06",
        "close": 22.438951,
        "direction_boundary": 20.576664,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2859
      },
      {
        "date": "2023-10-13",
        "close": 24.132458,
        "direction_boundary": 20.173201,
        "core_momentum": 0.196263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302432
      },
      {
        "date": "2023-10-20",
        "close": 21.592199,
        "direction_boundary": 20.374933,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341036
      },
      {
        "date": "2023-10-27",
        "close": 21.168823,
        "direction_boundary": 20.173201,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332727
      },
      {
        "date": "2023-11-03",
        "close": 21.380512,
        "direction_boundary": 19.52766,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327782
      },
      {
        "date": "2023-11-10",
        "close": 21.380512,
        "direction_boundary": 19.204887,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318167
      },
      {
        "date": "2023-11-17",
        "close": 23.074015,
        "direction_boundary": 18.559345,
        "core_momentum": 0.243256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334801
      },
      {
        "date": "2023-11-24",
        "close": 22.438951,
        "direction_boundary": 18.478651,
        "core_momentum": 0.214318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335651
      },
      {
        "date": "2023-12-01",
        "close": 22.438951,
        "direction_boundary": 18.882116,
        "core_momentum": 0.188371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335274
      },
      {
        "date": "2023-12-08",
        "close": 21.803888,
        "direction_boundary": 18.962809,
        "core_momentum": 0.149824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335739
      },
      {
        "date": "2023-12-15",
        "close": 22.438951,
        "direction_boundary": 18.801424,
        "core_momentum": 0.193471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329386
      },
      {
        "date": "2023-12-22",
        "close": 22.438951,
        "direction_boundary": 18.640041,
        "core_momentum": 0.203804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328589
      },
      {
        "date": "2023-12-29",
        "close": 21.803888,
        "direction_boundary": 18.801424,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321898
      },
      {
        "date": "2024-01-05",
        "close": 22.438951,
        "direction_boundary": 19.52766,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321534
      },
      {
        "date": "2024-01-12",
        "close": 22.650639,
        "direction_boundary": 20.011816,
        "core_momentum": 0.131863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301974
      },
      {
        "date": "2024-01-19",
        "close": 23.709084,
        "direction_boundary": 20.011816,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295539
      },
      {
        "date": "2024-01-26",
        "close": 23.497393,
        "direction_boundary": 19.850431,
        "core_momentum": 0.183722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2024-02-02",
        "close": 23.074015,
        "direction_boundary": 21.181862,
        "core_momentum": 0.089329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284676
      },
      {
        "date": "2024-02-09",
        "close": 23.709084,
        "direction_boundary": 21.181862,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286103
      },
      {
        "date": "2024-02-16",
        "close": 23.074015,
        "direction_boundary": 21.181862,
        "core_momentum": 0.089329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286575
      },
      {
        "date": "2024-02-23",
        "close": 22.015575,
        "direction_boundary": 20.173201,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294147
      },
      {
        "date": "2024-03-01",
        "close": 21.592199,
        "direction_boundary": 20.980131,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285078
      },
      {
        "date": "2024-03-08",
        "close": 21.592199,
        "direction_boundary": 20.576664,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284788
      },
      {
        "date": "2024-03-15",
        "close": 22.015575,
        "direction_boundary": 20.173201,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270143
      },
      {
        "date": "2024-03-22",
        "close": 21.380512,
        "direction_boundary": 20.374933,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268345
      },
      {
        "date": "2024-03-29",
        "close": 21.168823,
        "direction_boundary": 21.78706,
        "core_momentum": -0.028376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268064
      },
      {
        "date": "2024-04-05",
        "close": 21.380512,
        "direction_boundary": 21.585327,
        "core_momentum": -0.009489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268426
      },
      {
        "date": "2024-04-12",
        "close": 21.168823,
        "direction_boundary": 21.78706,
        "core_momentum": -0.028376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246011
      },
      {
        "date": "2024-04-19",
        "close": 21.168823,
        "direction_boundary": 21.383595,
        "core_momentum": -0.010044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192535
      },
      {
        "date": "2024-04-26",
        "close": 21.803888,
        "direction_boundary": 22.593988,
        "core_momentum": -0.034969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194925
      },
      {
        "date": "2024-05-03",
        "close": 21.951681,
        "direction_boundary": 23.501671,
        "core_momentum": -0.065952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194686
      },
      {
        "date": "2024-05-10",
        "close": 21.560461,
        "direction_boundary": 24.738598,
        "core_momentum": -0.128469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196463
      },
      {
        "date": "2024-05-17",
        "close": 21.29965,
        "direction_boundary": 23.913979,
        "core_momentum": -0.109322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163663
      },
      {
        "date": "2024-05-24",
        "close": 21.734337,
        "direction_boundary": 24.326286,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16266
      },
      {
        "date": "2024-05-31",
        "close": 21.386589,
        "direction_boundary": 24.532442,
        "core_momentum": -0.128232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-06-07",
        "close": 20.778027,
        "direction_boundary": 24.944754,
        "core_momentum": -0.167038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2024-06-14",
        "close": 20.082527,
        "direction_boundary": 23.501671,
        "core_momentum": -0.145485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2024-06-21",
        "close": 20.256399,
        "direction_boundary": 23.089359,
        "core_momentum": -0.122695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2024-06-28",
        "close": 20.778027,
        "direction_boundary": 21.852428,
        "core_momentum": -0.049166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2024-07-05",
        "close": 20.604151,
        "direction_boundary": 21.233963,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2024-07-12",
        "close": 20.082527,
        "direction_boundary": 19.708416,
        "core_momentum": 0.018982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161416
      },
      {
        "date": "2024-07-19",
        "close": 18.691528,
        "direction_boundary": 21.027807,
        "core_momentum": -0.111104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2024-07-26",
        "close": 19.213154,
        "direction_boundary": 20.203188,
        "core_momentum": -0.049004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2024-08-02",
        "close": 18.778467,
        "direction_boundary": 19.461033,
        "core_momentum": -0.035073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178266
      },
      {
        "date": "2024-08-09",
        "close": 18.430719,
        "direction_boundary": 19.625954,
        "core_momentum": -0.060901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2024-08-16",
        "close": 18.865406,
        "direction_boundary": 20.368113,
        "core_momentum": -0.073777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2024-08-23",
        "close": 20.082527,
        "direction_boundary": 20.821653,
        "core_momentum": -0.035498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19141
      },
      {
        "date": "2024-08-30",
        "close": 19.356653,
        "direction_boundary": 22.015575,
        "core_momentum": -0.120775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195767
      },
      {
        "date": "2024-09-06",
        "close": 20.432022,
        "direction_boundary": 21.803888,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2024-09-13",
        "close": 20.521637,
        "direction_boundary": 23.285704,
        "core_momentum": -0.118702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209749
      },
      {
        "date": "2024-09-20",
        "close": 20.79048,
        "direction_boundary": 22.438951,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207219
      },
      {
        "date": "2024-09-27",
        "close": 20.79048,
        "direction_boundary": 22.650639,
        "core_momentum": -0.082124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206825
      },
      {
        "date": "2024-10-04",
        "close": 20.252794,
        "direction_boundary": 22.438951,
        "core_momentum": -0.097427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2024-10-11",
        "close": 20.432022,
        "direction_boundary": 24.132458,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209374
      },
      {
        "date": "2024-10-18",
        "close": 20.163181,
        "direction_boundary": 21.592199,
        "core_momentum": -0.066182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210007
      },
      {
        "date": "2024-10-25",
        "close": 19.625494,
        "direction_boundary": 21.168823,
        "core_momentum": -0.072906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207717
      },
      {
        "date": "2024-11-01",
        "close": 19.446268,
        "direction_boundary": 21.380512,
        "core_momentum": -0.090468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207234
      },
      {
        "date": "2024-11-08",
        "close": 19.446268,
        "direction_boundary": 21.380512,
        "core_momentum": -0.090468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206421
      },
      {
        "date": "2024-11-15",
        "close": 18.908585,
        "direction_boundary": 23.074015,
        "core_momentum": -0.180525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208841
      },
      {
        "date": "2024-11-22",
        "close": 18.729355,
        "direction_boundary": 22.438951,
        "core_momentum": -0.165319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205832
      },
      {
        "date": "2024-11-29",
        "close": 18.81897,
        "direction_boundary": 22.438951,
        "core_momentum": -0.161326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2024-12-06",
        "close": 18.81897,
        "direction_boundary": 21.803888,
        "core_momentum": -0.136898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202915
      },
      {
        "date": "2024-12-13",
        "close": 18.370895,
        "direction_boundary": 22.438951,
        "core_momentum": -0.181294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2024-12-20",
        "close": 17.922827,
        "direction_boundary": 22.438951,
        "core_momentum": -0.201263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201718
      },
      {
        "date": "2024-12-27",
        "close": 18.191668,
        "direction_boundary": 21.803888,
        "core_momentum": -0.165669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2025-01-03",
        "close": 18.191668,
        "direction_boundary": 22.438951,
        "core_momentum": -0.189282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199146
      },
      {
        "date": "2025-01-10",
        "close": 17.205914,
        "direction_boundary": 22.650639,
        "core_momentum": -0.240378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2025-01-17",
        "close": 15.861703,
        "direction_boundary": 23.709084,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2025-01-24",
        "close": 16.489,
        "direction_boundary": 23.497393,
        "core_momentum": -0.298263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219929
      },
      {
        "date": "2025-01-31",
        "close": 15.951316,
        "direction_boundary": 23.074015,
        "core_momentum": -0.308689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221968
      },
      {
        "date": "2025-02-07",
        "close": 16.309774,
        "direction_boundary": 23.709084,
        "core_momentum": -0.312088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224627
      },
      {
        "date": "2025-02-14",
        "close": 16.489,
        "direction_boundary": 23.074015,
        "core_momentum": -0.285387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2025-02-21",
        "close": 17.116299,
        "direction_boundary": 22.015575,
        "core_momentum": -0.222537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2092
      },
      {
        "date": "2025-02-28",
        "close": 17.116299,
        "direction_boundary": 21.592199,
        "core_momentum": -0.207292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2025-03-07",
        "close": 17.295528,
        "direction_boundary": 21.592199,
        "core_momentum": -0.198992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2025-03-14",
        "close": 17.205914,
        "direction_boundary": 22.015575,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2025-03-21",
        "close": 17.295528,
        "direction_boundary": 21.380512,
        "core_momentum": -0.191061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185781
      },
      {
        "date": "2025-03-28",
        "close": 16.489,
        "direction_boundary": 21.168823,
        "core_momentum": -0.221071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2025-04-04",
        "close": 16.309774,
        "direction_boundary": 21.380512,
        "core_momentum": -0.237166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2025-04-11",
        "close": 15.861703,
        "direction_boundary": 21.168823,
        "core_momentum": -0.250705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192386
      },
      {
        "date": "2025-04-18",
        "close": 16.757843,
        "direction_boundary": 21.168823,
        "core_momentum": -0.208372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212136
      },
      {
        "date": "2025-04-25",
        "close": 16.847456,
        "direction_boundary": 21.803888,
        "core_momentum": -0.227319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210803
      },
      {
        "date": "2025-05-02",
        "close": 16.804264,
        "direction_boundary": 21.951681,
        "core_momentum": -0.234489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210795
      },
      {
        "date": "2025-05-09",
        "close": 16.432899,
        "direction_boundary": 21.560461,
        "core_momentum": -0.237822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211879
      },
      {
        "date": "2025-05-16",
        "close": 15.875851,
        "direction_boundary": 21.29965,
        "core_momentum": -0.254643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213375
      },
      {
        "date": "2025-05-23",
        "close": 15.78301,
        "direction_boundary": 21.734337,
        "core_momentum": -0.273821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2025-05-30",
        "close": 15.133121,
        "direction_boundary": 21.386589,
        "core_momentum": -0.292401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21818
      },
      {
        "date": "2025-06-06",
        "close": 14.947439,
        "direction_boundary": 20.778027,
        "core_momentum": -0.280613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2025-06-13",
        "close": 13.926185,
        "direction_boundary": 20.082527,
        "core_momentum": -0.306552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2025-06-20",
        "close": 12.904931,
        "direction_boundary": 20.256399,
        "core_momentum": -0.362921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2025-06-27",
        "close": 13.369138,
        "direction_boundary": 20.778027,
        "core_momentum": -0.356573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2025-07-04",
        "close": 13.833344,
        "direction_boundary": 20.604151,
        "core_momentum": -0.328614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2025-07-11",
        "close": 13.647661,
        "direction_boundary": 20.082527,
        "core_momentum": -0.320421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2025-07-18",
        "close": 14.390391,
        "direction_boundary": 18.691528,
        "core_momentum": -0.230112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2025-07-25",
        "close": 13.926185,
        "direction_boundary": 19.213154,
        "core_momentum": -0.275174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2025-08-01",
        "close": 14.111868,
        "direction_boundary": 18.778467,
        "core_momentum": -0.248508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2025-08-08",
        "close": 15.133121,
        "direction_boundary": 18.430719,
        "core_momentum": -0.178919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2025-08-15",
        "close": 14.947439,
        "direction_boundary": 18.865406,
        "core_momentum": -0.20768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259073
      },
      {
        "date": "2025-08-22",
        "close": 15.318804,
        "direction_boundary": 20.082527,
        "core_momentum": -0.237207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2025-08-29",
        "close": 14.911392,
        "direction_boundary": 19.356653,
        "core_momentum": -0.22965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257423
      },
      {
        "date": "2025-09-05",
        "close": 15.296202,
        "direction_boundary": 20.432022,
        "core_momentum": -0.251361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260096
      },
      {
        "date": "2025-09-12",
        "close": 15.58481,
        "direction_boundary": 20.521637,
        "core_momentum": -0.240567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262111
      },
      {
        "date": "2025-09-19",
        "close": 15.777214,
        "direction_boundary": 20.79048,
        "core_momentum": -0.241133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26278
      },
      {
        "date": "2025-09-26",
        "close": 15.96962,
        "direction_boundary": 20.79048,
        "core_momentum": -0.231878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25565
      },
      {
        "date": "2025-10-03",
        "close": 15.681011,
        "direction_boundary": 20.252794,
        "core_momentum": -0.225736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256404
      },
      {
        "date": "2025-10-10",
        "close": 15.681011,
        "direction_boundary": 20.432022,
        "core_momentum": -0.232528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253574
      },
      {
        "date": "2025-10-17",
        "close": 14.718987,
        "direction_boundary": 20.163181,
        "core_momentum": -0.270007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254934
      },
      {
        "date": "2025-10-24",
        "close": 15.007595,
        "direction_boundary": 19.625494,
        "core_momentum": -0.235301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256816
      },
      {
        "date": "2025-10-31",
        "close": 14.911392,
        "direction_boundary": 19.446268,
        "core_momentum": -0.2332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256815
      },
      {
        "date": "2025-11-07",
        "close": 14.622785,
        "direction_boundary": 19.446268,
        "core_momentum": -0.248042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256457
      },
      {
        "date": "2025-11-14",
        "close": 14.430379,
        "direction_boundary": 18.908585,
        "core_momentum": -0.236835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253158
      },
      {
        "date": "2025-11-21",
        "close": 14.622785,
        "direction_boundary": 18.729355,
        "core_momentum": -0.219258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254212
      },
      {
        "date": "2025-11-28",
        "close": 14.622785,
        "direction_boundary": 18.81897,
        "core_momentum": -0.222976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247882
      },
      {
        "date": "2025-12-05",
        "close": 14.718987,
        "direction_boundary": 18.81897,
        "core_momentum": -0.217864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247586
      },
      {
        "date": "2025-12-12",
        "close": 14.815189,
        "direction_boundary": 18.370895,
        "core_momentum": -0.193551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226033
      },
      {
        "date": "2025-12-19",
        "close": 15.007595,
        "direction_boundary": 17.922827,
        "core_momentum": -0.162655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195869
      },
      {
        "date": "2025-12-26",
        "close": 15.488607,
        "direction_boundary": 18.191668,
        "core_momentum": -0.148588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194794
      },
      {
        "date": "2026-01-02",
        "close": 15.777214,
        "direction_boundary": 18.191668,
        "core_momentum": -0.132723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191395
      },
      {
        "date": "2026-01-09",
        "close": 15.58481,
        "direction_boundary": 17.205914,
        "core_momentum": -0.094218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191161
      },
      {
        "date": "2026-01-16",
        "close": 15.392405,
        "direction_boundary": 15.861703,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179559
      },
      {
        "date": "2026-01-23",
        "close": 15.392405,
        "direction_boundary": 16.489,
        "core_momentum": -0.066505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172247
      },
      {
        "date": "2026-01-30",
        "close": 15.392405,
        "direction_boundary": 15.951316,
        "core_momentum": -0.035039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17178
      },
      {
        "date": "2026-02-06",
        "close": 15.296202,
        "direction_boundary": 16.309774,
        "core_momentum": -0.062145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142811
      },
      {
        "date": "2026-02-13",
        "close": 16.065823,
        "direction_boundary": 16.489,
        "core_momentum": -0.025664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156583
      },
      {
        "date": "2026-02-20",
        "close": 16.354429,
        "direction_boundary": 17.116299,
        "core_momentum": -0.044511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15498
      },
      {
        "date": "2026-02-27",
        "close": 16.354429,
        "direction_boundary": 17.116299,
        "core_momentum": -0.044511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149126
      },
      {
        "date": "2026-03-06",
        "close": 15.392405,
        "direction_boundary": 17.295528,
        "core_momentum": -0.110036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17013
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 17.205914,
        "core_momentum": -0.116583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168869
      },
      {
        "date": "2026-03-20",
        "close": 14.815189,
        "direction_boundary": 17.295528,
        "core_momentum": -0.143409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171098
      },
      {
        "date": "2026-03-27",
        "close": 14.911392,
        "direction_boundary": 16.489,
        "core_momentum": -0.095676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170315
      },
      {
        "date": "2026-04-03",
        "close": 15.103797,
        "direction_boundary": 16.309774,
        "core_momentum": -0.073942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170071
      },
      {
        "date": "2026-04-10",
        "close": 15.007595,
        "direction_boundary": 15.861703,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170193
      },
      {
        "date": "2026-04-17",
        "close": 15.007595,
        "direction_boundary": 16.757843,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145148
      },
      {
        "date": "2026-04-24",
        "close": 14.911392,
        "direction_boundary": 16.847456,
        "core_momentum": -0.114917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142907
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "direction_boundary": 16.804264,
        "core_momentum": -0.095468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145085
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "direction_boundary": 16.432899,
        "core_momentum": -0.081112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142554
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "direction_boundary": 15.875851,
        "core_momentum": -0.061468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142572
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 15.78301,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141755
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 15.133121,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144121
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "direction_boundary": 14.947439,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14397
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 13.926185,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145176
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 12.904931,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14438
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 13.369138,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13763
      },
      {
        "date": "2026-07-03",
        "close": 15.6,
        "direction_boundary": 13.833344,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137899
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 13.647661,
        "core_momentum": 0.157708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2026-07-17",
        "close": 15.9,
        "direction_boundary": 14.390391,
        "core_momentum": 0.104904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 13.926185,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 14.111868,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 15.133121,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.368113,
        "volume": 4834900
      },
      {
        "date": "2023-08-25",
        "close": 20.821653,
        "volume": 5807000
      },
      {
        "date": "2023-09-01",
        "close": 22.015575,
        "volume": 5780700
      },
      {
        "date": "2023-09-08",
        "close": 21.803888,
        "volume": 3486900
      },
      {
        "date": "2023-09-15",
        "close": 23.285704,
        "volume": 6497400
      },
      {
        "date": "2023-09-22",
        "close": 22.438951,
        "volume": 2663500
      },
      {
        "date": "2023-09-29",
        "close": 22.650639,
        "volume": 2094400
      },
      {
        "date": "2023-10-06",
        "close": 22.438951,
        "volume": 2783200
      },
      {
        "date": "2023-10-13",
        "close": 24.132458,
        "volume": 5095600
      },
      {
        "date": "2023-10-20",
        "close": 21.592199,
        "volume": 4620800
      },
      {
        "date": "2023-10-27",
        "close": 21.168823,
        "volume": 2508500
      },
      {
        "date": "2023-11-03",
        "close": 21.380512,
        "volume": 3501700
      },
      {
        "date": "2023-11-10",
        "close": 21.380512,
        "volume": 2705300
      },
      {
        "date": "2023-11-17",
        "close": 23.074015,
        "volume": 3768700
      },
      {
        "date": "2023-11-24",
        "close": 22.438951,
        "volume": 2926200
      },
      {
        "date": "2023-12-01",
        "close": 22.438951,
        "volume": 1575500
      },
      {
        "date": "2023-12-08",
        "close": 21.803888,
        "volume": 2123100
      },
      {
        "date": "2023-12-15",
        "close": 22.438951,
        "volume": 1863300
      },
      {
        "date": "2023-12-22",
        "close": 22.438951,
        "volume": 1794400
      },
      {
        "date": "2023-12-29",
        "close": 21.803888,
        "volume": 1836300
      },
      {
        "date": "2024-01-05",
        "close": 22.438951,
        "volume": 1571600
      },
      {
        "date": "2024-01-12",
        "close": 22.650639,
        "volume": 3672600
      },
      {
        "date": "2024-01-19",
        "close": 23.709084,
        "volume": 3224600
      },
      {
        "date": "2024-01-26",
        "close": 23.497393,
        "volume": 8882300
      },
      {
        "date": "2024-02-02",
        "close": 23.074015,
        "volume": 4467600
      },
      {
        "date": "2024-02-09",
        "close": 23.709084,
        "volume": 9503900
      },
      {
        "date": "2024-02-16",
        "close": 23.074015,
        "volume": 4155200
      },
      {
        "date": "2024-02-23",
        "close": 22.015575,
        "volume": 5184000
      },
      {
        "date": "2024-03-01",
        "close": 21.592199,
        "volume": 6405800
      },
      {
        "date": "2024-03-08",
        "close": 21.592199,
        "volume": 3044300
      },
      {
        "date": "2024-03-15",
        "close": 22.015575,
        "volume": 2002800
      },
      {
        "date": "2024-03-22",
        "close": 21.380512,
        "volume": 1770900
      },
      {
        "date": "2024-03-29",
        "close": 21.168823,
        "volume": 1395100
      },
      {
        "date": "2024-04-05",
        "close": 21.380512,
        "volume": 2193400
      },
      {
        "date": "2024-04-12",
        "close": 21.168823,
        "volume": 2632500
      },
      {
        "date": "2024-04-19",
        "close": 21.168823,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.803888,
        "volume": 2353000
      },
      {
        "date": "2024-05-03",
        "close": 21.951681,
        "volume": 2435300
      },
      {
        "date": "2024-05-10",
        "close": 21.560461,
        "volume": 1719600
      },
      {
        "date": "2024-05-17",
        "close": 21.29965,
        "volume": 2296900
      },
      {
        "date": "2024-05-24",
        "close": 21.734337,
        "volume": 1782800
      },
      {
        "date": "2024-05-31",
        "close": 21.386589,
        "volume": 1676600
      },
      {
        "date": "2024-06-07",
        "close": 20.778027,
        "volume": 2222700
      },
      {
        "date": "2024-06-14",
        "close": 20.082527,
        "volume": 2323200
      },
      {
        "date": "2024-06-21",
        "close": 20.256399,
        "volume": 682000
      },
      {
        "date": "2024-06-28",
        "close": 20.778027,
        "volume": 628000
      },
      {
        "date": "2024-07-05",
        "close": 20.604151,
        "volume": 2770000
      },
      {
        "date": "2024-07-12",
        "close": 20.082527,
        "volume": 2348400
      },
      {
        "date": "2024-07-19",
        "close": 18.691528,
        "volume": 5691300
      },
      {
        "date": "2024-07-26",
        "close": 19.213154,
        "volume": 2181200
      },
      {
        "date": "2024-08-02",
        "close": 18.778467,
        "volume": 1719900
      },
      {
        "date": "2024-08-09",
        "close": 18.430719,
        "volume": 1732100
      },
      {
        "date": "2024-08-16",
        "close": 18.865406,
        "volume": 3997400
      },
      {
        "date": "2024-08-23",
        "close": 20.082527,
        "volume": 2381300
      },
      {
        "date": "2024-08-30",
        "close": 19.356653,
        "volume": 3952200
      },
      {
        "date": "2024-09-06",
        "close": 20.432022,
        "volume": 2533800
      },
      {
        "date": "2024-09-13",
        "close": 20.521637,
        "volume": 3198700
      },
      {
        "date": "2024-09-20",
        "close": 20.79048,
        "volume": 1424400
      },
      {
        "date": "2024-09-27",
        "close": 20.79048,
        "volume": 2551500
      },
      {
        "date": "2024-10-04",
        "close": 20.252794,
        "volume": 5452900
      },
      {
        "date": "2024-10-11",
        "close": 20.432022,
        "volume": 5496400
      },
      {
        "date": "2024-10-18",
        "close": 20.163181,
        "volume": 2572700
      },
      {
        "date": "2024-10-25",
        "close": 19.625494,
        "volume": 1791900
      },
      {
        "date": "2024-11-01",
        "close": 19.446268,
        "volume": 3004000
      },
      {
        "date": "2024-11-08",
        "close": 19.446268,
        "volume": 1838300
      },
      {
        "date": "2024-11-15",
        "close": 18.908585,
        "volume": 2682000
      },
      {
        "date": "2024-11-22",
        "close": 18.729355,
        "volume": 2063700
      },
      {
        "date": "2024-11-29",
        "close": 18.81897,
        "volume": 1864900
      },
      {
        "date": "2024-12-06",
        "close": 18.81897,
        "volume": 1528000
      },
      {
        "date": "2024-12-13",
        "close": 18.370895,
        "volume": 879100
      },
      {
        "date": "2024-12-20",
        "close": 17.922827,
        "volume": 1908700
      },
      {
        "date": "2024-12-27",
        "close": 18.191668,
        "volume": 843000
      },
      {
        "date": "2025-01-03",
        "close": 18.191668,
        "volume": 901600
      },
      {
        "date": "2025-01-10",
        "close": 17.205914,
        "volume": 2977100
      },
      {
        "date": "2025-01-17",
        "close": 15.861703,
        "volume": 6628800
      },
      {
        "date": "2025-01-24",
        "close": 16.489,
        "volume": 15802200
      },
      {
        "date": "2025-01-31",
        "close": 15.951316,
        "volume": 2909400
      },
      {
        "date": "2025-02-07",
        "close": 16.309774,
        "volume": 6503500
      },
      {
        "date": "2025-02-14",
        "close": 16.489,
        "volume": 3749800
      },
      {
        "date": "2025-02-21",
        "close": 17.116299,
        "volume": 5089900
      },
      {
        "date": "2025-02-28",
        "close": 17.116299,
        "volume": 3001400
      },
      {
        "date": "2025-03-07",
        "close": 17.295528,
        "volume": 2284400
      },
      {
        "date": "2025-03-14",
        "close": 17.205914,
        "volume": 2588400
      },
      {
        "date": "2025-03-21",
        "close": 17.295528,
        "volume": 1707000
      },
      {
        "date": "2025-03-28",
        "close": 16.489,
        "volume": 2025200
      },
      {
        "date": "2025-04-04",
        "close": 16.309774,
        "volume": 3115000
      },
      {
        "date": "2025-04-11",
        "close": 15.861703,
        "volume": 3476500
      },
      {
        "date": "2025-04-18",
        "close": 16.757843,
        "volume": 1739800
      },
      {
        "date": "2025-04-25",
        "close": 16.847456,
        "volume": 1398000
      },
      {
        "date": "2025-05-02",
        "close": 16.804264,
        "volume": 1514300
      },
      {
        "date": "2025-05-09",
        "close": 16.432899,
        "volume": 1930700
      },
      {
        "date": "2025-05-16",
        "close": 15.875851,
        "volume": 2682400
      },
      {
        "date": "2025-05-23",
        "close": 15.78301,
        "volume": 3223700
      },
      {
        "date": "2025-05-30",
        "close": 15.133121,
        "volume": 3206400
      },
      {
        "date": "2025-06-06",
        "close": 14.947439,
        "volume": 1018200
      },
      {
        "date": "2025-06-13",
        "close": 13.926185,
        "volume": 3093600
      },
      {
        "date": "2025-06-20",
        "close": 12.904931,
        "volume": 4560200
      },
      {
        "date": "2025-06-27",
        "close": 13.369138,
        "volume": 5995400
      },
      {
        "date": "2025-07-04",
        "close": 13.833344,
        "volume": 3487200
      },
      {
        "date": "2025-07-11",
        "close": 13.647661,
        "volume": 2021100
      },
      {
        "date": "2025-07-18",
        "close": 14.390391,
        "volume": 4814500
      },
      {
        "date": "2025-07-25",
        "close": 13.926185,
        "volume": 3125200
      },
      {
        "date": "2025-08-01",
        "close": 14.111868,
        "volume": 3194300
      },
      {
        "date": "2025-08-08",
        "close": 15.133121,
        "volume": 6477100
      },
      {
        "date": "2025-08-15",
        "close": 14.947439,
        "volume": 2649300
      },
      {
        "date": "2025-08-22",
        "close": 15.318804,
        "volume": 2713500
      },
      {
        "date": "2025-08-29",
        "close": 14.911392,
        "volume": 4584200
      },
      {
        "date": "2025-09-05",
        "close": 15.296202,
        "volume": 1947100
      },
      {
        "date": "2025-09-12",
        "close": 15.58481,
        "volume": 2728300
      },
      {
        "date": "2025-09-19",
        "close": 15.777214,
        "volume": 2633100
      },
      {
        "date": "2025-09-26",
        "close": 15.96962,
        "volume": 3842900
      },
      {
        "date": "2025-10-03",
        "close": 15.681011,
        "volume": 2440700
      },
      {
        "date": "2025-10-10",
        "close": 15.681011,
        "volume": 1156600
      },
      {
        "date": "2025-10-17",
        "close": 14.718987,
        "volume": 7457400
      },
      {
        "date": "2025-10-24",
        "close": 15.007595,
        "volume": 1820300
      },
      {
        "date": "2025-10-31",
        "close": 14.911392,
        "volume": 2028800
      },
      {
        "date": "2025-11-07",
        "close": 14.622785,
        "volume": 1808300
      },
      {
        "date": "2025-11-14",
        "close": 14.430379,
        "volume": 1516600
      },
      {
        "date": "2025-11-21",
        "close": 14.622785,
        "volume": 3948300
      },
      {
        "date": "2025-11-28",
        "close": 14.622785,
        "volume": 749800
      },
      {
        "date": "2025-12-05",
        "close": 14.718987,
        "volume": 961700
      },
      {
        "date": "2025-12-12",
        "close": 14.815189,
        "volume": 552300
      },
      {
        "date": "2025-12-19",
        "close": 15.007595,
        "volume": 2511900
      },
      {
        "date": "2025-12-26",
        "close": 15.488607,
        "volume": 2017700
      },
      {
        "date": "2026-01-02",
        "close": 15.777214,
        "volume": 424400
      },
      {
        "date": "2026-01-09",
        "close": 15.58481,
        "volume": 1810000
      },
      {
        "date": "2026-01-16",
        "close": 15.392405,
        "volume": 1223900
      },
      {
        "date": "2026-01-23",
        "close": 15.392405,
        "volume": 1901300
      },
      {
        "date": "2026-01-30",
        "close": 15.392405,
        "volume": 1535700
      },
      {
        "date": "2026-02-06",
        "close": 15.296202,
        "volume": 1449900
      },
      {
        "date": "2026-02-13",
        "close": 16.065823,
        "volume": 3970100
      },
      {
        "date": "2026-02-20",
        "close": 16.354429,
        "volume": 4661600
      },
      {
        "date": "2026-02-27",
        "close": 16.354429,
        "volume": 1779900
      },
      {
        "date": "2026-03-06",
        "close": 15.392405,
        "volume": 4796400
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 1864900
      },
      {
        "date": "2026-03-20",
        "close": 14.815189,
        "volume": 2876200
      },
      {
        "date": "2026-03-27",
        "close": 14.911392,
        "volume": 1667500
      },
      {
        "date": "2026-04-03",
        "close": 15.103797,
        "volume": 1287500
      },
      {
        "date": "2026-04-10",
        "close": 15.007595,
        "volume": 1020100
      },
      {
        "date": "2026-04-17",
        "close": 15.007595,
        "volume": 432200
      },
      {
        "date": "2026-04-24",
        "close": 14.911392,
        "volume": 1392600
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "volume": 2068700
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "volume": 1970700
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "volume": 4004400
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 1367400
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 972800
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "volume": 216900
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 103100
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 153600
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 436500
      },
      {
        "date": "2026-07-03",
        "close": 15.6,
        "volume": 394500
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 1614900
      },
      {
        "date": "2026-07-17",
        "close": 15.9,
        "volume": 1162300
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 1434400
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 938300
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 1764200
      }
    ],
    "sharemaestro_context": {
      "trend": 15.389915,
      "fair_value": 18.045882,
      "market_activity": 34.316978,
      "market_dynamics": 1.020711,
      "relative_strength": -10.373094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009709,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": -0.009709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017822,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06542,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.06542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.13626
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.022267
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.028846
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.026675
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.197497
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039216
      }
    ]
  }
}