{
  "ticker": {
    "uuid": "19e7b115-f100-4920-b9d1-255e8ecb0d35",
    "symbol": "VSL",
    "name": "Vulcan Steel Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.66,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.615501,
    "boundary_margin": 0.006726,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.336134,
    "volatility_stability": 1.2382,
    "risk_context": 0.2975,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.985,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.713469,
        "direction_boundary": 8.139124,
        "core_momentum": -0.052297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319727
      },
      {
        "date": "2023-08-25",
        "close": 7.777977,
        "direction_boundary": 7.647387,
        "core_momentum": 0.017076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319933
      },
      {
        "date": "2023-09-01",
        "close": 7.83327,
        "direction_boundary": 7.503257,
        "core_momentum": 0.043983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318879
      },
      {
        "date": "2023-09-08",
        "close": 8.183464,
        "direction_boundary": 7.426953,
        "core_momentum": 0.10186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2023-09-15",
        "close": 8.432285,
        "direction_boundary": 7.231951,
        "core_momentum": 0.165977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320425
      },
      {
        "date": "2023-09-22",
        "close": 7.777977,
        "direction_boundary": 7.322032,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331225
      },
      {
        "date": "2023-09-29",
        "close": 7.755179,
        "direction_boundary": 6.884496,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329485
      },
      {
        "date": "2023-10-06",
        "close": 7.898793,
        "direction_boundary": 7.018436,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329242
      },
      {
        "date": "2023-10-13",
        "close": 7.544544,
        "direction_boundary": 7.009507,
        "core_momentum": 0.07633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335537
      },
      {
        "date": "2023-10-20",
        "close": 7.544544,
        "direction_boundary": 6.947001,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320929
      },
      {
        "date": "2023-10-27",
        "close": 7.707307,
        "direction_boundary": 7.188093,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320538
      },
      {
        "date": "2023-11-03",
        "close": 7.707307,
        "direction_boundary": 7.938154,
        "core_momentum": -0.029081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31324
      },
      {
        "date": "2023-11-10",
        "close": 7.506247,
        "direction_boundary": 8.027448,
        "core_momentum": -0.064927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311033
      },
      {
        "date": "2023-11-17",
        "close": 7.73603,
        "direction_boundary": 7.49169,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312875
      },
      {
        "date": "2023-11-24",
        "close": 7.659436,
        "direction_boundary": 7.857791,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313137
      },
      {
        "date": "2023-12-01",
        "close": 7.563693,
        "direction_boundary": 7.857791,
        "core_momentum": -0.037428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312612
      },
      {
        "date": "2023-12-08",
        "close": 7.659436,
        "direction_boundary": 8.12567,
        "core_momentum": -0.057378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309726
      },
      {
        "date": "2023-12-15",
        "close": 7.850921,
        "direction_boundary": 7.768497,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311785
      },
      {
        "date": "2023-12-22",
        "close": 7.678585,
        "direction_boundary": 7.902438,
        "core_momentum": -0.028327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313204
      },
      {
        "date": "2023-12-29",
        "close": 8.00411,
        "direction_boundary": 7.768497,
        "core_momentum": 0.030329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309358
      },
      {
        "date": "2024-01-05",
        "close": 8.023258,
        "direction_boundary": 7.902438,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309362
      },
      {
        "date": "2024-01-12",
        "close": 7.917943,
        "direction_boundary": 8.286397,
        "core_momentum": -0.044465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305791
      },
      {
        "date": "2024-01-19",
        "close": 7.659436,
        "direction_boundary": 8.607853,
        "core_momentum": -0.11018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210411
      },
      {
        "date": "2024-01-26",
        "close": 7.755179,
        "direction_boundary": 8.76858,
        "core_momentum": -0.115572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200871
      },
      {
        "date": "2024-02-02",
        "close": 7.563693,
        "direction_boundary": 8.822156,
        "core_momentum": -0.142648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20002
      },
      {
        "date": "2024-02-09",
        "close": 7.46795,
        "direction_boundary": 8.670358,
        "core_momentum": -0.13868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199785
      },
      {
        "date": "2024-02-16",
        "close": 7.525395,
        "direction_boundary": 8.134599,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197325
      },
      {
        "date": "2024-02-23",
        "close": 7.697733,
        "direction_boundary": 8.170317,
        "core_momentum": -0.057842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199655
      },
      {
        "date": "2024-03-01",
        "close": 7.93858,
        "direction_boundary": 8.322115,
        "core_momentum": -0.046086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204095
      },
      {
        "date": "2024-03-08",
        "close": 8.055469,
        "direction_boundary": 8.036016,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195579
      },
      {
        "date": "2024-03-15",
        "close": 8.279501,
        "direction_boundary": 7.787192,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194821
      },
      {
        "date": "2024-03-22",
        "close": 8.610682,
        "direction_boundary": 7.363274,
        "core_momentum": 0.169409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2024-03-29",
        "close": 9.010045,
        "direction_boundary": 7.556802,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174278
      },
      {
        "date": "2024-04-05",
        "close": 9.156154,
        "direction_boundary": 7.713469,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173979
      },
      {
        "date": "2024-04-12",
        "close": 9.165895,
        "direction_boundary": 7.676605,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2024-04-19",
        "close": 8.279501,
        "direction_boundary": 8.211111,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2024-04-26",
        "close": 7.646363,
        "direction_boundary": 7.980721,
        "core_momentum": -0.041896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245292
      },
      {
        "date": "2024-05-03",
        "close": 7.76325,
        "direction_boundary": 7.60288,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2024-05-10",
        "close": 7.10089,
        "direction_boundary": 7.326412,
        "core_momentum": -0.030782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2024-05-17",
        "close": 7.208037,
        "direction_boundary": 7.455431,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270903
      },
      {
        "date": "2024-05-24",
        "close": 7.568438,
        "direction_boundary": 7.510724,
        "core_momentum": 0.007684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279865
      },
      {
        "date": "2024-05-31",
        "close": 7.597661,
        "direction_boundary": 7.648959,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279369
      },
      {
        "date": "2024-06-07",
        "close": 7.500254,
        "direction_boundary": 7.89778,
        "core_momentum": -0.050334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279341
      },
      {
        "date": "2024-06-14",
        "close": 7.519735,
        "direction_boundary": 7.879348,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276977
      },
      {
        "date": "2024-06-21",
        "close": 6.92556,
        "direction_boundary": 7.83327,
        "core_momentum": -0.115879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2024-06-28",
        "close": 6.964522,
        "direction_boundary": 8.266405,
        "core_momentum": -0.157491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290776
      },
      {
        "date": "2024-07-05",
        "close": 6.915819,
        "direction_boundary": 8.284836,
        "core_momentum": -0.165244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290568
      },
      {
        "date": "2024-07-12",
        "close": 6.984004,
        "direction_boundary": 8.561305,
        "core_momentum": -0.184236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291133
      },
      {
        "date": "2024-07-19",
        "close": 6.9353,
        "direction_boundary": 7.289549,
        "core_momentum": -0.048597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2024-07-26",
        "close": 6.9353,
        "direction_boundary": 7.639742,
        "core_momentum": -0.092208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2024-08-02",
        "close": 7.013225,
        "direction_boundary": 7.427784,
        "core_momentum": -0.055812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286559
      },
      {
        "date": "2024-08-09",
        "close": 6.828154,
        "direction_boundary": 7.538372,
        "core_momentum": -0.094214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288174
      },
      {
        "date": "2024-08-16",
        "close": 7.480773,
        "direction_boundary": 7.713469,
        "core_momentum": -0.030167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316553
      },
      {
        "date": "2024-08-23",
        "close": 7.792472,
        "direction_boundary": 7.777977,
        "core_momentum": 0.001864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320163
      },
      {
        "date": "2024-08-30",
        "close": 7.305442,
        "direction_boundary": 7.83327,
        "core_momentum": -0.067383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329267
      },
      {
        "date": "2024-09-06",
        "close": 7.558698,
        "direction_boundary": 8.183464,
        "core_momentum": -0.076345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332464
      },
      {
        "date": "2024-09-13",
        "close": 8.094431,
        "direction_boundary": 8.432285,
        "core_momentum": -0.040067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344496
      },
      {
        "date": "2024-09-20",
        "close": 7.987282,
        "direction_boundary": 7.777977,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339943
      },
      {
        "date": "2024-09-27",
        "close": 8.010118,
        "direction_boundary": 7.755179,
        "core_momentum": 0.032873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332922
      },
      {
        "date": "2024-10-04",
        "close": 8.217788,
        "direction_boundary": 7.898793,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334357
      },
      {
        "date": "2024-10-11",
        "close": 8.900131,
        "direction_boundary": 7.544544,
        "core_momentum": 0.179678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354048
      },
      {
        "date": "2024-10-18",
        "close": 8.623238,
        "direction_boundary": 7.544544,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2024-10-25",
        "close": 8.010118,
        "direction_boundary": 7.707307,
        "core_momentum": 0.039289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323701
      },
      {
        "date": "2024-11-01",
        "close": 8.583681,
        "direction_boundary": 7.707307,
        "core_momentum": 0.113707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336567
      },
      {
        "date": "2024-11-08",
        "close": 7.812336,
        "direction_boundary": 7.506247,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2024-11-15",
        "close": 8.158453,
        "direction_boundary": 7.73603,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2024-11-22",
        "close": 7.960672,
        "direction_boundary": 7.659436,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339758
      },
      {
        "date": "2024-11-29",
        "close": 8.326567,
        "direction_boundary": 7.563693,
        "core_momentum": 0.10086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2024-12-06",
        "close": 7.812336,
        "direction_boundary": 7.659436,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356802
      },
      {
        "date": "2024-12-13",
        "close": 7.614555,
        "direction_boundary": 7.850921,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358783
      },
      {
        "date": "2024-12-20",
        "close": 7.792558,
        "direction_boundary": 7.678585,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339389
      },
      {
        "date": "2024-12-27",
        "close": 7.911226,
        "direction_boundary": 8.00411,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339704
      },
      {
        "date": "2025-01-03",
        "close": 7.911226,
        "direction_boundary": 8.023258,
        "core_momentum": -0.013963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339351
      },
      {
        "date": "2025-01-10",
        "close": 7.901338,
        "direction_boundary": 7.917943,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339395
      },
      {
        "date": "2025-01-17",
        "close": 7.664001,
        "direction_boundary": 7.659436,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342571
      },
      {
        "date": "2025-01-24",
        "close": 7.664001,
        "direction_boundary": 7.755179,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342571
      },
      {
        "date": "2025-01-31",
        "close": 7.851892,
        "direction_boundary": 7.563693,
        "core_momentum": 0.038103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343606
      },
      {
        "date": "2025-02-07",
        "close": 7.644223,
        "direction_boundary": 7.46795,
        "core_momentum": 0.023604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343617
      },
      {
        "date": "2025-02-14",
        "close": 8.405679,
        "direction_boundary": 7.525395,
        "core_momentum": 0.116975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2025-02-21",
        "close": 8.949574,
        "direction_boundary": 7.697733,
        "core_momentum": 0.162625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351393
      },
      {
        "date": "2025-02-28",
        "close": 8.059561,
        "direction_boundary": 7.93858,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371245
      },
      {
        "date": "2025-03-07",
        "close": 8.662793,
        "direction_boundary": 8.055469,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381093
      },
      {
        "date": "2025-03-14",
        "close": 8.529732,
        "direction_boundary": 8.279501,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370879
      },
      {
        "date": "2025-03-21",
        "close": 8.529732,
        "direction_boundary": 8.610682,
        "core_momentum": -0.009401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370237
      },
      {
        "date": "2025-03-28",
        "close": 8.82728,
        "direction_boundary": 9.010045,
        "core_momentum": -0.020285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372849
      },
      {
        "date": "2025-04-04",
        "close": 8.529732,
        "direction_boundary": 9.156154,
        "core_momentum": -0.068415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375069
      },
      {
        "date": "2025-04-11",
        "close": 7.736269,
        "direction_boundary": 9.165895,
        "core_momentum": -0.155972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381594
      },
      {
        "date": "2025-04-18",
        "close": 8.033817,
        "direction_boundary": 8.279501,
        "core_momentum": -0.029674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384175
      },
      {
        "date": "2025-04-25",
        "close": 7.934634,
        "direction_boundary": 7.646363,
        "core_momentum": 0.0377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370673
      },
      {
        "date": "2025-05-02",
        "close": 7.974307,
        "direction_boundary": 7.76325,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357032
      },
      {
        "date": "2025-05-09",
        "close": 7.736269,
        "direction_boundary": 7.10089,
        "core_momentum": 0.089479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334645
      },
      {
        "date": "2025-05-16",
        "close": 7.835451,
        "direction_boundary": 7.208037,
        "core_momentum": 0.087044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329294
      },
      {
        "date": "2025-05-23",
        "close": 7.190762,
        "direction_boundary": 7.568438,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348288
      },
      {
        "date": "2025-05-30",
        "close": 7.121334,
        "direction_boundary": 7.597661,
        "core_momentum": -0.062694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341129
      },
      {
        "date": "2025-06-06",
        "close": 7.041987,
        "direction_boundary": 7.500254,
        "core_momentum": -0.0611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330975
      },
      {
        "date": "2025-06-13",
        "close": 6.546073,
        "direction_boundary": 7.519735,
        "core_momentum": -0.129481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34346
      },
      {
        "date": "2025-06-20",
        "close": 6.258443,
        "direction_boundary": 6.92556,
        "core_momentum": -0.096327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344959
      },
      {
        "date": "2025-06-27",
        "close": 6.298115,
        "direction_boundary": 6.964522,
        "core_momentum": -0.095686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343972
      },
      {
        "date": "2025-07-04",
        "close": 6.32787,
        "direction_boundary": 6.915819,
        "core_momentum": -0.085015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2025-07-11",
        "close": 7.111416,
        "direction_boundary": 6.984004,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385694
      },
      {
        "date": "2025-07-18",
        "close": 6.942805,
        "direction_boundary": 6.9353,
        "core_momentum": 0.001082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384907
      },
      {
        "date": "2025-07-25",
        "close": 7.002315,
        "direction_boundary": 6.9353,
        "core_momentum": 0.009663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385257
      },
      {
        "date": "2025-08-01",
        "close": 6.575828,
        "direction_boundary": 7.013225,
        "core_momentum": -0.062367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391606
      },
      {
        "date": "2025-08-08",
        "close": 6.615501,
        "direction_boundary": 6.828154,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2025-08-15",
        "close": 7.230435,
        "direction_boundary": 7.480773,
        "core_momentum": -0.033464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387856
      },
      {
        "date": "2025-08-22",
        "close": 7.130509,
        "direction_boundary": 7.792472,
        "core_momentum": -0.084949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2025-08-29",
        "close": 7.339536,
        "direction_boundary": 7.305442,
        "core_momentum": 0.004667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351788
      },
      {
        "date": "2025-09-05",
        "close": 7.835451,
        "direction_boundary": 7.558698,
        "core_momentum": 0.036614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348975
      },
      {
        "date": "2025-09-12",
        "close": 7.934634,
        "direction_boundary": 8.094431,
        "core_momentum": -0.019742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349276
      },
      {
        "date": "2025-09-19",
        "close": 8.053653,
        "direction_boundary": 7.987282,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350122
      },
      {
        "date": "2025-09-26",
        "close": 8.132999,
        "direction_boundary": 8.010118,
        "core_momentum": 0.015341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346647
      },
      {
        "date": "2025-10-03",
        "close": 7.964389,
        "direction_boundary": 8.217788,
        "core_momentum": -0.030835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344738
      },
      {
        "date": "2025-10-10",
        "close": 8.422742,
        "direction_boundary": 8.900131,
        "core_momentum": -0.053638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325339
      },
      {
        "date": "2025-10-17",
        "close": 8.273226,
        "direction_boundary": 8.623238,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322689
      },
      {
        "date": "2025-10-24",
        "close": 8.273226,
        "direction_boundary": 8.010118,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322105
      },
      {
        "date": "2025-10-31",
        "close": 8.093806,
        "direction_boundary": 8.583681,
        "core_momentum": -0.057071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323699
      },
      {
        "date": "2025-11-07",
        "close": 8.323065,
        "direction_boundary": 7.812336,
        "core_momentum": 0.065375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322661
      },
      {
        "date": "2025-11-14",
        "close": 7.934323,
        "direction_boundary": 8.158453,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329789
      },
      {
        "date": "2025-11-21",
        "close": 8.103774,
        "direction_boundary": 7.960672,
        "core_momentum": 0.017976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306304
      },
      {
        "date": "2025-11-28",
        "close": 7.974194,
        "direction_boundary": 8.326567,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307032
      },
      {
        "date": "2025-12-05",
        "close": 8.173549,
        "direction_boundary": 7.812336,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30743
      },
      {
        "date": "2025-12-12",
        "close": 8.273226,
        "direction_boundary": 7.614555,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285713
      },
      {
        "date": "2025-12-19",
        "close": 8.482549,
        "direction_boundary": 7.792558,
        "core_momentum": 0.088545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275586
      },
      {
        "date": "2025-12-26",
        "close": 8.333032,
        "direction_boundary": 7.911226,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278538
      },
      {
        "date": "2026-01-02",
        "close": 8.273226,
        "direction_boundary": 7.911226,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279544
      },
      {
        "date": "2026-01-09",
        "close": 8.721774,
        "direction_boundary": 7.901338,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242461
      },
      {
        "date": "2026-01-16",
        "close": 8.951032,
        "direction_boundary": 7.664001,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239211
      },
      {
        "date": "2026-01-23",
        "close": 8.422742,
        "direction_boundary": 7.664001,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2026-01-30",
        "close": 8.113742,
        "direction_boundary": 7.851892,
        "core_momentum": 0.033349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246863
      },
      {
        "date": "2026-02-06",
        "close": 7.665194,
        "direction_boundary": 7.644223,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262805
      },
      {
        "date": "2026-02-13",
        "close": 7.754903,
        "direction_boundary": 8.405679,
        "core_momentum": -0.077421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234153
      },
      {
        "date": "2026-02-20",
        "close": 7.924355,
        "direction_boundary": 8.949574,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234297
      },
      {
        "date": "2026-02-27",
        "close": 7.874516,
        "direction_boundary": 8.059561,
        "core_momentum": -0.02296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231908
      },
      {
        "date": "2026-03-06",
        "close": 7.874516,
        "direction_boundary": 8.662793,
        "core_momentum": -0.090996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213566
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "direction_boundary": 8.529732,
        "core_momentum": -0.120723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223161
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "direction_boundary": 8.529732,
        "core_momentum": -0.179341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240019
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 8.82728,
        "core_momentum": -0.257982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253288
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 8.529732,
        "core_momentum": -0.220374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254633
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "direction_boundary": 7.736269,
        "core_momentum": -0.121023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2026-04-17",
        "close": 6.25,
        "direction_boundary": 8.033817,
        "core_momentum": -0.222039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "direction_boundary": 7.934634,
        "core_momentum": -0.216095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "direction_boundary": 7.974307,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265031
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "direction_boundary": 7.736269,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268559
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "direction_boundary": 7.835451,
        "core_momentum": -0.110453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279994
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "direction_boundary": 7.190762,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27979
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "direction_boundary": 7.121334,
        "core_momentum": -0.06759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27981
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 7.041987,
        "core_momentum": -0.155068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "direction_boundary": 6.546073,
        "core_momentum": -0.117028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "direction_boundary": 6.258443,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 6.298115,
        "core_momentum": -0.031456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324108
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 6.32787,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324513
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 7.111416,
        "core_momentum": -0.170348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 6.942805,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31543
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 7.002315,
        "core_momentum": -0.071736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322323
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "direction_boundary": 6.575828,
        "core_momentum": -0.057153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2026-08-07",
        "close": 6.66,
        "direction_boundary": 6.615501,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.713469,
        "volume": 323922
      },
      {
        "date": "2023-08-25",
        "close": 7.777977,
        "volume": 36278
      },
      {
        "date": "2023-09-01",
        "close": 7.83327,
        "volume": 62043
      },
      {
        "date": "2023-09-08",
        "close": 8.183464,
        "volume": 120055
      },
      {
        "date": "2023-09-15",
        "close": 8.432285,
        "volume": 713574
      },
      {
        "date": "2023-09-22",
        "close": 7.777977,
        "volume": 122277
      },
      {
        "date": "2023-09-29",
        "close": 7.755179,
        "volume": 172341
      },
      {
        "date": "2023-10-06",
        "close": 7.898793,
        "volume": 77735
      },
      {
        "date": "2023-10-13",
        "close": 7.544544,
        "volume": 132404
      },
      {
        "date": "2023-10-20",
        "close": 7.544544,
        "volume": 75105
      },
      {
        "date": "2023-10-27",
        "close": 7.707307,
        "volume": 151238
      },
      {
        "date": "2023-11-03",
        "close": 7.707307,
        "volume": 43259
      },
      {
        "date": "2023-11-10",
        "close": 7.506247,
        "volume": 469824
      },
      {
        "date": "2023-11-17",
        "close": 7.73603,
        "volume": 25564
      },
      {
        "date": "2023-11-24",
        "close": 7.659436,
        "volume": 137989
      },
      {
        "date": "2023-12-01",
        "close": 7.563693,
        "volume": 80541
      },
      {
        "date": "2023-12-08",
        "close": 7.659436,
        "volume": 34878
      },
      {
        "date": "2023-12-15",
        "close": 7.850921,
        "volume": 74682
      },
      {
        "date": "2023-12-22",
        "close": 7.678585,
        "volume": 58525
      },
      {
        "date": "2023-12-29",
        "close": 8.00411,
        "volume": 11077
      },
      {
        "date": "2024-01-05",
        "close": 8.023258,
        "volume": 5310
      },
      {
        "date": "2024-01-12",
        "close": 7.917943,
        "volume": 21792
      },
      {
        "date": "2024-01-19",
        "close": 7.659436,
        "volume": 31960
      },
      {
        "date": "2024-01-26",
        "close": 7.755179,
        "volume": 23229
      },
      {
        "date": "2024-02-02",
        "close": 7.563693,
        "volume": 23598
      },
      {
        "date": "2024-02-09",
        "close": 7.46795,
        "volume": 37726
      },
      {
        "date": "2024-02-16",
        "close": 7.525395,
        "volume": 149383
      },
      {
        "date": "2024-02-23",
        "close": 7.697733,
        "volume": 78395
      },
      {
        "date": "2024-03-01",
        "close": 7.93858,
        "volume": 84870
      },
      {
        "date": "2024-03-08",
        "close": 8.055469,
        "volume": 39696
      },
      {
        "date": "2024-03-15",
        "close": 8.279501,
        "volume": 111958
      },
      {
        "date": "2024-03-22",
        "close": 8.610682,
        "volume": 84900
      },
      {
        "date": "2024-03-29",
        "close": 9.010045,
        "volume": 114472
      },
      {
        "date": "2024-04-05",
        "close": 9.156154,
        "volume": 75041
      },
      {
        "date": "2024-04-12",
        "close": 9.165895,
        "volume": 61444
      },
      {
        "date": "2024-04-19",
        "close": 8.279501,
        "volume": 2063244
      },
      {
        "date": "2024-04-26",
        "close": 7.646363,
        "volume": 96788
      },
      {
        "date": "2024-05-03",
        "close": 7.76325,
        "volume": 49569
      },
      {
        "date": "2024-05-10",
        "close": 7.10089,
        "volume": 92452
      },
      {
        "date": "2024-05-17",
        "close": 7.208037,
        "volume": 76228
      },
      {
        "date": "2024-05-24",
        "close": 7.568438,
        "volume": 30720
      },
      {
        "date": "2024-05-31",
        "close": 7.597661,
        "volume": 30215
      },
      {
        "date": "2024-06-07",
        "close": 7.500254,
        "volume": 13646
      },
      {
        "date": "2024-06-14",
        "close": 7.519735,
        "volume": 78874
      },
      {
        "date": "2024-06-21",
        "close": 6.92556,
        "volume": 156026
      },
      {
        "date": "2024-06-28",
        "close": 6.964522,
        "volume": 360120
      },
      {
        "date": "2024-07-05",
        "close": 6.915819,
        "volume": 1011817
      },
      {
        "date": "2024-07-12",
        "close": 6.984004,
        "volume": 15635
      },
      {
        "date": "2024-07-19",
        "close": 6.9353,
        "volume": 586158
      },
      {
        "date": "2024-07-26",
        "close": 6.9353,
        "volume": 28878
      },
      {
        "date": "2024-08-02",
        "close": 7.013225,
        "volume": 200705
      },
      {
        "date": "2024-08-09",
        "close": 6.828154,
        "volume": 27793
      },
      {
        "date": "2024-08-16",
        "close": 7.480773,
        "volume": 91781
      },
      {
        "date": "2024-08-23",
        "close": 7.792472,
        "volume": 65999
      },
      {
        "date": "2024-08-30",
        "close": 7.305442,
        "volume": 45571
      },
      {
        "date": "2024-09-06",
        "close": 7.558698,
        "volume": 155153
      },
      {
        "date": "2024-09-13",
        "close": 8.094431,
        "volume": 37778
      },
      {
        "date": "2024-09-20",
        "close": 7.987282,
        "volume": 316904
      },
      {
        "date": "2024-09-27",
        "close": 8.010118,
        "volume": 75280
      },
      {
        "date": "2024-10-04",
        "close": 8.217788,
        "volume": 201310
      },
      {
        "date": "2024-10-11",
        "close": 8.900131,
        "volume": 178458
      },
      {
        "date": "2024-10-18",
        "close": 8.623238,
        "volume": 215434
      },
      {
        "date": "2024-10-25",
        "close": 8.010118,
        "volume": 218321
      },
      {
        "date": "2024-11-01",
        "close": 8.583681,
        "volume": 14386
      },
      {
        "date": "2024-11-08",
        "close": 7.812336,
        "volume": 41005
      },
      {
        "date": "2024-11-15",
        "close": 8.158453,
        "volume": 19940
      },
      {
        "date": "2024-11-22",
        "close": 7.960672,
        "volume": 24014
      },
      {
        "date": "2024-11-29",
        "close": 8.326567,
        "volume": 44775
      },
      {
        "date": "2024-12-06",
        "close": 7.812336,
        "volume": 31184
      },
      {
        "date": "2024-12-13",
        "close": 7.614555,
        "volume": 1046770
      },
      {
        "date": "2024-12-20",
        "close": 7.792558,
        "volume": 65970
      },
      {
        "date": "2024-12-27",
        "close": 7.911226,
        "volume": 5810
      },
      {
        "date": "2025-01-03",
        "close": 7.911226,
        "volume": 18344
      },
      {
        "date": "2025-01-10",
        "close": 7.901338,
        "volume": 46876
      },
      {
        "date": "2025-01-17",
        "close": 7.664001,
        "volume": 190390
      },
      {
        "date": "2025-01-24",
        "close": 7.664001,
        "volume": 13827
      },
      {
        "date": "2025-01-31",
        "close": 7.851892,
        "volume": 160968
      },
      {
        "date": "2025-02-07",
        "close": 7.644223,
        "volume": 11563
      },
      {
        "date": "2025-02-14",
        "close": 8.405679,
        "volume": 230050
      },
      {
        "date": "2025-02-21",
        "close": 8.949574,
        "volume": 1359770
      },
      {
        "date": "2025-02-28",
        "close": 8.059561,
        "volume": 70597
      },
      {
        "date": "2025-03-07",
        "close": 8.662793,
        "volume": 82191
      },
      {
        "date": "2025-03-14",
        "close": 8.529732,
        "volume": 58666
      },
      {
        "date": "2025-03-21",
        "close": 8.529732,
        "volume": 60077
      },
      {
        "date": "2025-03-28",
        "close": 8.82728,
        "volume": 153405
      },
      {
        "date": "2025-04-04",
        "close": 8.529732,
        "volume": 30144
      },
      {
        "date": "2025-04-11",
        "close": 7.736269,
        "volume": 182025
      },
      {
        "date": "2025-04-18",
        "close": 8.033817,
        "volume": 13860
      },
      {
        "date": "2025-04-25",
        "close": 7.934634,
        "volume": 32343
      },
      {
        "date": "2025-05-02",
        "close": 7.974307,
        "volume": 64921
      },
      {
        "date": "2025-05-09",
        "close": 7.736269,
        "volume": 19479
      },
      {
        "date": "2025-05-16",
        "close": 7.835451,
        "volume": 79168
      },
      {
        "date": "2025-05-23",
        "close": 7.190762,
        "volume": 718010
      },
      {
        "date": "2025-05-30",
        "close": 7.121334,
        "volume": 209940
      },
      {
        "date": "2025-06-06",
        "close": 7.041987,
        "volume": 71279
      },
      {
        "date": "2025-06-13",
        "close": 6.546073,
        "volume": 325435
      },
      {
        "date": "2025-06-20",
        "close": 6.258443,
        "volume": 1584910
      },
      {
        "date": "2025-06-27",
        "close": 6.298115,
        "volume": 266492
      },
      {
        "date": "2025-07-04",
        "close": 6.32787,
        "volume": 73971
      },
      {
        "date": "2025-07-11",
        "close": 7.111416,
        "volume": 291269
      },
      {
        "date": "2025-07-18",
        "close": 6.942805,
        "volume": 308023
      },
      {
        "date": "2025-07-25",
        "close": 7.002315,
        "volume": 33819
      },
      {
        "date": "2025-08-01",
        "close": 6.575828,
        "volume": 180820
      },
      {
        "date": "2025-08-08",
        "close": 6.615501,
        "volume": 127772
      },
      {
        "date": "2025-08-15",
        "close": 7.230435,
        "volume": 61112
      },
      {
        "date": "2025-08-22",
        "close": 7.130509,
        "volume": 35038
      },
      {
        "date": "2025-08-29",
        "close": 7.339536,
        "volume": 101146
      },
      {
        "date": "2025-09-05",
        "close": 7.835451,
        "volume": 221938
      },
      {
        "date": "2025-09-12",
        "close": 7.934634,
        "volume": 576549
      },
      {
        "date": "2025-09-19",
        "close": 8.053653,
        "volume": 2051875
      },
      {
        "date": "2025-09-26",
        "close": 8.132999,
        "volume": 425189
      },
      {
        "date": "2025-10-03",
        "close": 7.964389,
        "volume": 301043
      },
      {
        "date": "2025-10-10",
        "close": 8.422742,
        "volume": 1101726
      },
      {
        "date": "2025-10-17",
        "close": 8.273226,
        "volume": 257897
      },
      {
        "date": "2025-10-24",
        "close": 8.273226,
        "volume": 36833
      },
      {
        "date": "2025-10-31",
        "close": 8.093806,
        "volume": 38040
      },
      {
        "date": "2025-11-07",
        "close": 8.323065,
        "volume": 750252
      },
      {
        "date": "2025-11-14",
        "close": 7.934323,
        "volume": 288828
      },
      {
        "date": "2025-11-21",
        "close": 8.103774,
        "volume": 38495
      },
      {
        "date": "2025-11-28",
        "close": 7.974194,
        "volume": 94946
      },
      {
        "date": "2025-12-05",
        "close": 8.173549,
        "volume": 29689
      },
      {
        "date": "2025-12-12",
        "close": 8.273226,
        "volume": 44318
      },
      {
        "date": "2025-12-19",
        "close": 8.482549,
        "volume": 199593
      },
      {
        "date": "2025-12-26",
        "close": 8.333032,
        "volume": 4854
      },
      {
        "date": "2026-01-02",
        "close": 8.273226,
        "volume": 1531
      },
      {
        "date": "2026-01-09",
        "close": 8.721774,
        "volume": 356060
      },
      {
        "date": "2026-01-16",
        "close": 8.951032,
        "volume": 1043686
      },
      {
        "date": "2026-01-23",
        "close": 8.422742,
        "volume": 23820
      },
      {
        "date": "2026-01-30",
        "close": 8.113742,
        "volume": 39250
      },
      {
        "date": "2026-02-06",
        "close": 7.665194,
        "volume": 115465
      },
      {
        "date": "2026-02-13",
        "close": 7.754903,
        "volume": 638940
      },
      {
        "date": "2026-02-20",
        "close": 7.924355,
        "volume": 56372
      },
      {
        "date": "2026-02-27",
        "close": 7.874516,
        "volume": 41142
      },
      {
        "date": "2026-03-06",
        "close": 7.874516,
        "volume": 230127
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "volume": 292772
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "volume": 177650
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 1842969
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 571761
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "volume": 56111
      },
      {
        "date": "2026-04-17",
        "close": 6.25,
        "volume": 329350
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "volume": 280207
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "volume": 164131
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "volume": 99501
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "volume": 66112
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "volume": 72642
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "volume": 85103
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 22532
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "volume": 809085
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "volume": 562340
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 9889
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 2508
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 1378191
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 288703
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 765554
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "volume": 526693
      },
      {
        "date": "2026-08-07",
        "close": 6.66,
        "volume": 2011974
      }
    ],
    "sharemaestro_context": {
      "trend": 6.871033,
      "fair_value": 7.614248,
      "market_activity": -50.143959,
      "market_dynamics": 0.656755,
      "relative_strength": -12.791169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008537,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.012733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036173,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": 0.045879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042184,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.024065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.009852
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.038777
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.062195
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.200506
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}