{
  "ticker": {
    "uuid": "19e8f995-eac6-49a0-b681-aff7257a4f3a",
    "symbol": "8044",
    "name": "PChome Online Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.299999,
    "boundary_margin": -0.205706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399606,
    "volatility_stability": 1.1682,
    "risk_context": 0.2502,
    "current_regime": {
      "move": -0.241033,
      "interruption": 0.403153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.943,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.599998,
        "direction_boundary": 57.064018,
        "core_momentum": -0.25347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2023-08-18",
        "close": 40.400002,
        "direction_boundary": 59.429367,
        "core_momentum": -0.320201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18427
      },
      {
        "date": "2023-08-25",
        "close": 41.049999,
        "direction_boundary": 59.725037,
        "core_momentum": -0.312684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190108
      },
      {
        "date": "2023-09-01",
        "close": 43.5,
        "direction_boundary": 60.513485,
        "core_momentum": -0.281152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2023-09-08",
        "close": 42.299999,
        "direction_boundary": 61.893272,
        "core_momentum": -0.316565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2023-09-15",
        "close": 44.099998,
        "direction_boundary": 52.136211,
        "core_momentum": -0.154139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2023-09-22",
        "close": 42.799999,
        "direction_boundary": 52.628994,
        "core_momentum": -0.18676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220645
      },
      {
        "date": "2023-09-29",
        "close": 41.400002,
        "direction_boundary": 49.770863,
        "core_momentum": -0.168188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222004
      },
      {
        "date": "2023-10-06",
        "close": 44.099998,
        "direction_boundary": 47.750462,
        "core_momentum": -0.076449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2023-10-13",
        "close": 44.150002,
        "direction_boundary": 47.50407,
        "core_momentum": -0.070606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24756
      },
      {
        "date": "2023-10-20",
        "close": 41.5,
        "direction_boundary": 44.941612,
        "core_momentum": -0.07658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2023-10-27",
        "close": 47.5,
        "direction_boundary": 43.019768,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324668
      },
      {
        "date": "2023-11-03",
        "close": 46.900002,
        "direction_boundary": 45.927174,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321773
      },
      {
        "date": "2023-11-10",
        "close": 45.5,
        "direction_boundary": 48.736023,
        "core_momentum": -0.066399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31626
      },
      {
        "date": "2023-11-17",
        "close": 43.299999,
        "direction_boundary": 50.066532,
        "core_momentum": -0.135151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32216
      },
      {
        "date": "2023-11-24",
        "close": 43.549999,
        "direction_boundary": 50.85498,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321547
      },
      {
        "date": "2023-12-01",
        "close": 44.799999,
        "direction_boundary": 49.37664,
        "core_momentum": -0.092688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312448
      },
      {
        "date": "2023-12-08",
        "close": 45.599998,
        "direction_boundary": 51.052094,
        "core_momentum": -0.106795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314175
      },
      {
        "date": "2023-12-15",
        "close": 45.049999,
        "direction_boundary": 53.713112,
        "core_momentum": -0.161285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314324
      },
      {
        "date": "2023-12-22",
        "close": 44.5,
        "direction_boundary": 53.121773,
        "core_momentum": -0.162302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313465
      },
      {
        "date": "2023-12-29",
        "close": 44.200001,
        "direction_boundary": 52.431881,
        "core_momentum": -0.157001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313313
      },
      {
        "date": "2024-01-05",
        "close": 42.799999,
        "direction_boundary": 52.431881,
        "core_momentum": -0.183703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311854
      },
      {
        "date": "2024-01-12",
        "close": 40.599998,
        "direction_boundary": 64.160065,
        "core_momentum": -0.367208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314925
      },
      {
        "date": "2024-01-19",
        "close": 39.75,
        "direction_boundary": 62.090385,
        "core_momentum": -0.359804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311188
      },
      {
        "date": "2024-01-26",
        "close": 43.650002,
        "direction_boundary": 63.174503,
        "core_momentum": -0.309057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339548
      },
      {
        "date": "2024-02-02",
        "close": 42.299999,
        "direction_boundary": 67.510971,
        "core_momentum": -0.373435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341929
      },
      {
        "date": "2024-02-09",
        "close": 43.700001,
        "direction_boundary": 65.441292,
        "core_momentum": -0.332226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337888
      },
      {
        "date": "2024-02-16",
        "close": 42.200001,
        "direction_boundary": 64.652847,
        "core_momentum": -0.347283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333
      },
      {
        "date": "2024-02-23",
        "close": 39.099998,
        "direction_boundary": 63.27306,
        "core_momentum": -0.382044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349265
      },
      {
        "date": "2024-03-01",
        "close": 38.450001,
        "direction_boundary": 64.652847,
        "core_momentum": -0.405285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338877
      },
      {
        "date": "2024-03-08",
        "close": 35.299999,
        "direction_boundary": 63.27306,
        "core_momentum": -0.442101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355723
      },
      {
        "date": "2024-03-15",
        "close": 34.150002,
        "direction_boundary": 61.006268,
        "core_momentum": -0.440221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350354
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "direction_boundary": 61.893272,
        "core_momentum": -0.450667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349213
      },
      {
        "date": "2024-03-29",
        "close": 33.400002,
        "direction_boundary": 61.400494,
        "core_momentum": -0.45603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347707
      },
      {
        "date": "2024-04-05",
        "close": 32.5,
        "direction_boundary": 61.104824,
        "core_momentum": -0.468127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332852
      },
      {
        "date": "2024-04-12",
        "close": 31.049999,
        "direction_boundary": 60.710598,
        "core_momentum": -0.488557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335543
      },
      {
        "date": "2024-04-19",
        "close": 28.25,
        "direction_boundary": 58.739475,
        "core_momentum": -0.519063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347766
      },
      {
        "date": "2024-04-26",
        "close": 29.6,
        "direction_boundary": 56.374126,
        "core_momentum": -0.474936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2024-05-03",
        "close": 33.75,
        "direction_boundary": 54.304447,
        "core_momentum": -0.378504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2024-05-10",
        "close": 33.299999,
        "direction_boundary": 51.44632,
        "core_momentum": -0.352723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354038
      },
      {
        "date": "2024-05-17",
        "close": 36.349998,
        "direction_boundary": 50.756428,
        "core_momentum": -0.283835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375409
      },
      {
        "date": "2024-05-24",
        "close": 34.700001,
        "direction_boundary": 49.573753,
        "core_momentum": -0.300033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378902
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 52.530437,
        "core_momentum": -0.371793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3792
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "direction_boundary": 52.136211,
        "core_momentum": -0.328682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389737
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "direction_boundary": 51.840542,
        "core_momentum": -0.357646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393595
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "direction_boundary": 50.657867,
        "core_momentum": -0.332779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2024-06-28",
        "close": 35.349998,
        "direction_boundary": 50.756428,
        "core_momentum": -0.303537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402709
      },
      {
        "date": "2024-07-05",
        "close": 35.599998,
        "direction_boundary": 48.785301,
        "core_momentum": -0.270272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401786
      },
      {
        "date": "2024-07-12",
        "close": 34.5,
        "direction_boundary": 46.814178,
        "core_momentum": -0.263044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398
      },
      {
        "date": "2024-07-19",
        "close": 33.400002,
        "direction_boundary": 44.849998,
        "core_momentum": -0.255295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399145
      },
      {
        "date": "2024-07-26",
        "close": 32.5,
        "direction_boundary": 44.450001,
        "core_momentum": -0.268841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37273
      },
      {
        "date": "2024-08-02",
        "close": 31.85,
        "direction_boundary": 44.799999,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371846
      },
      {
        "date": "2024-08-09",
        "close": 29.4,
        "direction_boundary": 42.599998,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378248
      },
      {
        "date": "2024-08-16",
        "close": 30.15,
        "direction_boundary": 40.400002,
        "core_momentum": -0.253713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381167
      },
      {
        "date": "2024-08-23",
        "close": 30.5,
        "direction_boundary": 41.049999,
        "core_momentum": -0.257004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371298
      },
      {
        "date": "2024-08-30",
        "close": 30.65,
        "direction_boundary": 43.5,
        "core_momentum": -0.295402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371673
      },
      {
        "date": "2024-09-06",
        "close": 29.4,
        "direction_boundary": 42.299999,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358297
      },
      {
        "date": "2024-09-13",
        "close": 30.200001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.315193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359215
      },
      {
        "date": "2024-09-20",
        "close": 29.549999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.309579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359989
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361439
      },
      {
        "date": "2024-10-04",
        "close": 30.1,
        "direction_boundary": 44.099998,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359855
      },
      {
        "date": "2024-10-11",
        "close": 29.700001,
        "direction_boundary": 44.150002,
        "core_momentum": -0.327293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333593
      },
      {
        "date": "2024-10-25",
        "close": 38.349998,
        "direction_boundary": 47.5,
        "core_momentum": -0.192632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439284
      },
      {
        "date": "2024-11-01",
        "close": 48.349998,
        "direction_boundary": 46.900002,
        "core_momentum": 0.030917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511018
      },
      {
        "date": "2024-11-08",
        "close": 58.900002,
        "direction_boundary": 45.5,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568873
      },
      {
        "date": "2024-11-15",
        "close": 55.5,
        "direction_boundary": 43.299999,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571461
      },
      {
        "date": "2024-11-22",
        "close": 51.599998,
        "direction_boundary": 43.549999,
        "core_momentum": 0.184845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57839
      },
      {
        "date": "2024-11-29",
        "close": 52.0,
        "direction_boundary": 44.799999,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570799
      },
      {
        "date": "2024-12-06",
        "close": 51.799999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568331
      },
      {
        "date": "2024-12-13",
        "close": 52.900002,
        "direction_boundary": 45.049999,
        "core_momentum": 0.174251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560597
      },
      {
        "date": "2024-12-20",
        "close": 48.0,
        "direction_boundary": 44.5,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58287
      },
      {
        "date": "2024-12-27",
        "close": 45.099998,
        "direction_boundary": 44.200001,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59024
      },
      {
        "date": "2025-01-03",
        "close": 43.049999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595314
      },
      {
        "date": "2025-01-10",
        "close": 44.049999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593015
      },
      {
        "date": "2025-01-17",
        "close": 42.150002,
        "direction_boundary": 39.75,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594881
      },
      {
        "date": "2025-01-24",
        "close": 42.450001,
        "direction_boundary": 43.650002,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592595
      },
      {
        "date": "2025-02-07",
        "close": 44.400002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592778
      },
      {
        "date": "2025-02-14",
        "close": 44.25,
        "direction_boundary": 43.700001,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578122
      },
      {
        "date": "2025-02-21",
        "close": 44.299999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578297
      },
      {
        "date": "2025-02-28",
        "close": 44.400002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578545
      },
      {
        "date": "2025-03-07",
        "close": 47.400002,
        "direction_boundary": 38.450001,
        "core_momentum": 0.23277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582615
      },
      {
        "date": "2025-03-14",
        "close": 43.5,
        "direction_boundary": 35.299999,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594587
      },
      {
        "date": "2025-03-21",
        "close": 43.150002,
        "direction_boundary": 34.150002,
        "core_momentum": 0.263543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595175
      },
      {
        "date": "2025-03-28",
        "close": 40.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602278
      },
      {
        "date": "2025-04-04",
        "close": 40.099998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.200599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603058
      },
      {
        "date": "2025-04-11",
        "close": 34.5,
        "direction_boundary": 32.5,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643164
      },
      {
        "date": "2025-04-18",
        "close": 39.299999,
        "direction_boundary": 31.049999,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66531
      },
      {
        "date": "2025-04-25",
        "close": 36.849998,
        "direction_boundary": 28.25,
        "core_momentum": 0.304425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671557
      },
      {
        "date": "2025-05-02",
        "close": 37.849998,
        "direction_boundary": 29.6,
        "core_momentum": 0.278716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603464
      },
      {
        "date": "2025-05-09",
        "close": 36.900002,
        "direction_boundary": 33.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502469
      },
      {
        "date": "2025-05-16",
        "close": 38.75,
        "direction_boundary": 33.299999,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414101
      },
      {
        "date": "2025-05-23",
        "close": 38.700001,
        "direction_boundary": 36.349998,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409755
      },
      {
        "date": "2025-05-30",
        "close": 37.549999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401659
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "direction_boundary": 33.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400801
      },
      {
        "date": "2025-06-13",
        "close": 36.099998,
        "direction_boundary": 35.0,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400608
      },
      {
        "date": "2025-06-20",
        "close": 34.599998,
        "direction_boundary": 33.299999,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399213
      },
      {
        "date": "2025-06-27",
        "close": 34.650002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382326
      },
      {
        "date": "2025-07-04",
        "close": 33.75,
        "direction_boundary": 35.349998,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37616
      },
      {
        "date": "2025-07-11",
        "close": 33.299999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37272
      },
      {
        "date": "2025-07-18",
        "close": 34.200001,
        "direction_boundary": 34.5,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373408
      },
      {
        "date": "2025-07-25",
        "close": 34.150002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.022455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370229
      },
      {
        "date": "2025-08-01",
        "close": 33.299999,
        "direction_boundary": 32.5,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370289
      },
      {
        "date": "2025-08-08",
        "close": 33.299999,
        "direction_boundary": 31.85,
        "core_momentum": 0.045526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36228
      },
      {
        "date": "2025-08-15",
        "close": 33.299999,
        "direction_boundary": 29.4,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362454
      },
      {
        "date": "2025-08-22",
        "close": 33.450001,
        "direction_boundary": 30.15,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362708
      },
      {
        "date": "2025-08-29",
        "close": 33.700001,
        "direction_boundary": 30.5,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363153
      },
      {
        "date": "2025-09-05",
        "close": 33.349998,
        "direction_boundary": 30.65,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346251
      },
      {
        "date": "2025-09-12",
        "close": 31.299999,
        "direction_boundary": 29.4,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338184
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "direction_boundary": 30.200001,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339541
      },
      {
        "date": "2025-09-26",
        "close": 31.25,
        "direction_boundary": 29.549999,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33213
      },
      {
        "date": "2025-10-03",
        "close": 31.1,
        "direction_boundary": 30.200001,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33219
      },
      {
        "date": "2025-10-10",
        "close": 32.950001,
        "direction_boundary": 30.1,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276738
      },
      {
        "date": "2025-10-17",
        "close": 35.5,
        "direction_boundary": 29.700001,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230491
      },
      {
        "date": "2025-10-24",
        "close": 33.849998,
        "direction_boundary": 31.0,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222734
      },
      {
        "date": "2025-10-31",
        "close": 34.849998,
        "direction_boundary": 38.349998,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223388
      },
      {
        "date": "2025-11-07",
        "close": 31.35,
        "direction_boundary": 48.349998,
        "core_momentum": -0.351603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2025-11-14",
        "close": 30.15,
        "direction_boundary": 58.900002,
        "core_momentum": -0.488115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254861
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "direction_boundary": 55.5,
        "core_momentum": -0.479279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2025-11-28",
        "close": 29.9,
        "direction_boundary": 51.599998,
        "core_momentum": -0.420543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264354
      },
      {
        "date": "2025-12-05",
        "close": 29.6,
        "direction_boundary": 52.0,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263724
      },
      {
        "date": "2025-12-12",
        "close": 28.75,
        "direction_boundary": 51.799999,
        "core_momentum": -0.444981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265001
      },
      {
        "date": "2025-12-19",
        "close": 29.75,
        "direction_boundary": 52.900002,
        "core_momentum": -0.437618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2025-12-26",
        "close": 29.200001,
        "direction_boundary": 48.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "direction_boundary": 45.099998,
        "core_momentum": -0.323725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274337
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "direction_boundary": 43.049999,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "direction_boundary": 44.049999,
        "core_momentum": -0.324631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      },
      {
        "date": "2026-01-23",
        "close": 29.25,
        "direction_boundary": 42.150002,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271319
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.335689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2026-02-06",
        "close": 27.799999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273428
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "direction_boundary": 44.25,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273656
      },
      {
        "date": "2026-02-27",
        "close": 28.5,
        "direction_boundary": 44.299999,
        "core_momentum": -0.356659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2026-03-06",
        "close": 26.299999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.407658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293648
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "direction_boundary": 47.400002,
        "core_momentum": -0.498945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320432
      },
      {
        "date": "2026-03-20",
        "close": 23.049999,
        "direction_boundary": 43.5,
        "core_momentum": -0.470115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 43.150002,
        "core_momentum": -0.466976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312006
      },
      {
        "date": "2026-04-03",
        "close": 22.450001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.447044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312441
      },
      {
        "date": "2026-04-10",
        "close": 22.200001,
        "direction_boundary": 40.099998,
        "core_momentum": -0.446384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312243
      },
      {
        "date": "2026-04-17",
        "close": 24.1,
        "direction_boundary": 34.5,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324841
      },
      {
        "date": "2026-04-24",
        "close": 23.85,
        "direction_boundary": 39.299999,
        "core_momentum": -0.39313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299971
      },
      {
        "date": "2026-05-01",
        "close": 22.65,
        "direction_boundary": 36.849998,
        "core_momentum": -0.385346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "direction_boundary": 37.849998,
        "core_momentum": -0.392338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297394
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.307588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313391
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "direction_boundary": 38.75,
        "core_momentum": -0.254194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358619
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353811
      },
      {
        "date": "2026-06-05",
        "close": 29.9,
        "direction_boundary": 37.549999,
        "core_momentum": -0.203728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353181
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "direction_boundary": 36.75,
        "core_momentum": -0.186395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352882
      },
      {
        "date": "2026-06-19",
        "close": 31.15,
        "direction_boundary": 36.099998,
        "core_momentum": -0.137119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354537
      },
      {
        "date": "2026-06-26",
        "close": 28.549999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.174855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372713
      },
      {
        "date": "2026-07-03",
        "close": 28.15,
        "direction_boundary": 34.650002,
        "core_momentum": -0.18759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372349
      },
      {
        "date": "2026-07-10",
        "close": 26.799999,
        "direction_boundary": 33.75,
        "core_momentum": -0.205926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372151
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "direction_boundary": 33.299999,
        "core_momentum": -0.204204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372075
      },
      {
        "date": "2026-07-24",
        "close": 26.299999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.230994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371968
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 34.150002,
        "core_momentum": -0.250366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372885
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 33.299999,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392166
      },
      {
        "date": "2026-08-14",
        "close": 26.450001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.205706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.599998,
        "volume": 3639000
      },
      {
        "date": "2023-08-18",
        "close": 40.400002,
        "volume": 9701000
      },
      {
        "date": "2023-08-25",
        "close": 41.049999,
        "volume": 2283000
      },
      {
        "date": "2023-09-01",
        "close": 43.5,
        "volume": 2233000
      },
      {
        "date": "2023-09-08",
        "close": 42.299999,
        "volume": 2011000
      },
      {
        "date": "2023-09-15",
        "close": 44.099998,
        "volume": 3365000
      },
      {
        "date": "2023-09-22",
        "close": 42.799999,
        "volume": 2921000
      },
      {
        "date": "2023-09-29",
        "close": 41.400002,
        "volume": 1421000
      },
      {
        "date": "2023-10-06",
        "close": 44.099998,
        "volume": 2074000
      },
      {
        "date": "2023-10-13",
        "close": 44.150002,
        "volume": 2249000
      },
      {
        "date": "2023-10-20",
        "close": 41.5,
        "volume": 2626000
      },
      {
        "date": "2023-10-27",
        "close": 47.5,
        "volume": 14033000
      },
      {
        "date": "2023-11-03",
        "close": 46.900002,
        "volume": 10696000
      },
      {
        "date": "2023-11-10",
        "close": 45.5,
        "volume": 9292000
      },
      {
        "date": "2023-11-17",
        "close": 43.299999,
        "volume": 5650000
      },
      {
        "date": "2023-11-24",
        "close": 43.549999,
        "volume": 3385000
      },
      {
        "date": "2023-12-01",
        "close": 44.799999,
        "volume": 2382000
      },
      {
        "date": "2023-12-08",
        "close": 45.599998,
        "volume": 3904000
      },
      {
        "date": "2023-12-15",
        "close": 45.049999,
        "volume": 6202000
      },
      {
        "date": "2023-12-22",
        "close": 44.5,
        "volume": 2631000
      },
      {
        "date": "2023-12-29",
        "close": 44.200001,
        "volume": 1091000
      },
      {
        "date": "2024-01-05",
        "close": 42.799999,
        "volume": 1666000
      },
      {
        "date": "2024-01-12",
        "close": 40.599998,
        "volume": 3029000
      },
      {
        "date": "2024-01-19",
        "close": 39.75,
        "volume": 3209000
      },
      {
        "date": "2024-01-26",
        "close": 43.650002,
        "volume": 4190000
      },
      {
        "date": "2024-02-02",
        "close": 42.299999,
        "volume": 4153000
      },
      {
        "date": "2024-02-09",
        "close": 43.700001,
        "volume": 2022000
      },
      {
        "date": "2024-02-16",
        "close": 42.200001,
        "volume": 1564000
      },
      {
        "date": "2024-02-23",
        "close": 39.099998,
        "volume": 5349000
      },
      {
        "date": "2024-03-01",
        "close": 38.450001,
        "volume": 5656000
      },
      {
        "date": "2024-03-08",
        "close": 35.299999,
        "volume": 4662000
      },
      {
        "date": "2024-03-15",
        "close": 34.150002,
        "volume": 3833000
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "volume": 3701000
      },
      {
        "date": "2024-03-29",
        "close": 33.400002,
        "volume": 1971000
      },
      {
        "date": "2024-04-05",
        "close": 32.5,
        "volume": 1904000
      },
      {
        "date": "2024-04-12",
        "close": 31.049999,
        "volume": 3790000
      },
      {
        "date": "2024-04-19",
        "close": 28.25,
        "volume": 5959000
      },
      {
        "date": "2024-04-26",
        "close": 29.6,
        "volume": 4062000
      },
      {
        "date": "2024-05-03",
        "close": 33.75,
        "volume": 7497000
      },
      {
        "date": "2024-05-10",
        "close": 33.299999,
        "volume": 3179000
      },
      {
        "date": "2024-05-17",
        "close": 36.349998,
        "volume": 6069000
      },
      {
        "date": "2024-05-24",
        "close": 34.700001,
        "volume": 6334000
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 2970000
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "volume": 2384000
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "volume": 1498000
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "volume": 2535000
      },
      {
        "date": "2024-06-28",
        "close": 35.349998,
        "volume": 2332000
      },
      {
        "date": "2024-07-05",
        "close": 35.599998,
        "volume": 2591000
      },
      {
        "date": "2024-07-12",
        "close": 34.5,
        "volume": 2062000
      },
      {
        "date": "2024-07-19",
        "close": 33.400002,
        "volume": 2485000
      },
      {
        "date": "2024-07-26",
        "close": 32.5,
        "volume": 1876000
      },
      {
        "date": "2024-08-02",
        "close": 31.85,
        "volume": 1629000
      },
      {
        "date": "2024-08-09",
        "close": 29.4,
        "volume": 3516000
      },
      {
        "date": "2024-08-16",
        "close": 30.15,
        "volume": 1001000
      },
      {
        "date": "2024-08-23",
        "close": 30.5,
        "volume": 1040000
      },
      {
        "date": "2024-08-30",
        "close": 30.65,
        "volume": 701000
      },
      {
        "date": "2024-09-06",
        "close": 29.4,
        "volume": 1091000
      },
      {
        "date": "2024-09-13",
        "close": 30.200001,
        "volume": 846000
      },
      {
        "date": "2024-09-20",
        "close": 29.549999,
        "volume": 479000
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "volume": 864000
      },
      {
        "date": "2024-10-04",
        "close": 30.1,
        "volume": 416000
      },
      {
        "date": "2024-10-11",
        "close": 29.700001,
        "volume": 1124000
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "volume": 1896000
      },
      {
        "date": "2024-10-25",
        "close": 38.349998,
        "volume": 4547000
      },
      {
        "date": "2024-11-01",
        "close": 48.349998,
        "volume": 72628000
      },
      {
        "date": "2024-11-08",
        "close": 58.900002,
        "volume": 27035000
      },
      {
        "date": "2024-11-15",
        "close": 55.5,
        "volume": 21149000
      },
      {
        "date": "2024-11-22",
        "close": 51.599998,
        "volume": 73551895
      },
      {
        "date": "2024-11-29",
        "close": 52.0,
        "volume": 39448000
      },
      {
        "date": "2024-12-06",
        "close": 51.799999,
        "volume": 16510000
      },
      {
        "date": "2024-12-13",
        "close": 52.900002,
        "volume": 16711000
      },
      {
        "date": "2024-12-20",
        "close": 48.0,
        "volume": 15917000
      },
      {
        "date": "2024-12-27",
        "close": 45.099998,
        "volume": 8464000
      },
      {
        "date": "2025-01-03",
        "close": 43.049999,
        "volume": 6609000
      },
      {
        "date": "2025-01-10",
        "close": 44.049999,
        "volume": 7590000
      },
      {
        "date": "2025-01-17",
        "close": 42.150002,
        "volume": 3521000
      },
      {
        "date": "2025-01-24",
        "close": 42.450001,
        "volume": 1859000
      },
      {
        "date": "2025-02-07",
        "close": 44.400002,
        "volume": 3745153
      },
      {
        "date": "2025-02-14",
        "close": 44.25,
        "volume": 2974025
      },
      {
        "date": "2025-02-21",
        "close": 44.299999,
        "volume": 3431261
      },
      {
        "date": "2025-02-28",
        "close": 44.400002,
        "volume": 1343037
      },
      {
        "date": "2025-03-07",
        "close": 47.400002,
        "volume": 21077010
      },
      {
        "date": "2025-03-14",
        "close": 43.5,
        "volume": 7664105
      },
      {
        "date": "2025-03-21",
        "close": 43.150002,
        "volume": 4321282
      },
      {
        "date": "2025-03-28",
        "close": 40.599998,
        "volume": 2614274
      },
      {
        "date": "2025-04-04",
        "close": 40.099998,
        "volume": 1685739
      },
      {
        "date": "2025-04-11",
        "close": 34.5,
        "volume": 6683688
      },
      {
        "date": "2025-04-18",
        "close": 39.299999,
        "volume": 3078249
      },
      {
        "date": "2025-04-25",
        "close": 36.849998,
        "volume": 4016858
      },
      {
        "date": "2025-05-02",
        "close": 37.849998,
        "volume": 1717140
      },
      {
        "date": "2025-05-09",
        "close": 36.900002,
        "volume": 2123388
      },
      {
        "date": "2025-05-16",
        "close": 38.75,
        "volume": 1633702
      },
      {
        "date": "2025-05-23",
        "close": 38.700001,
        "volume": 1539747
      },
      {
        "date": "2025-05-30",
        "close": 37.549999,
        "volume": 997657
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "volume": 840918
      },
      {
        "date": "2025-06-13",
        "close": 36.099998,
        "volume": 803540
      },
      {
        "date": "2025-06-20",
        "close": 34.599998,
        "volume": 867231
      },
      {
        "date": "2025-06-27",
        "close": 34.650002,
        "volume": 912667
      },
      {
        "date": "2025-07-04",
        "close": 33.75,
        "volume": 694568
      },
      {
        "date": "2025-07-11",
        "close": 33.299999,
        "volume": 1205730
      },
      {
        "date": "2025-07-18",
        "close": 34.200001,
        "volume": 884851
      },
      {
        "date": "2025-07-25",
        "close": 34.150002,
        "volume": 1353722
      },
      {
        "date": "2025-08-01",
        "close": 33.299999,
        "volume": 805898
      },
      {
        "date": "2025-08-08",
        "close": 33.299999,
        "volume": 992585
      },
      {
        "date": "2025-08-15",
        "close": 33.299999,
        "volume": 1349595
      },
      {
        "date": "2025-08-22",
        "close": 33.450001,
        "volume": 1303992
      },
      {
        "date": "2025-08-29",
        "close": 33.700001,
        "volume": 2064826
      },
      {
        "date": "2025-09-05",
        "close": 33.349998,
        "volume": 1842874
      },
      {
        "date": "2025-09-12",
        "close": 31.299999,
        "volume": 2369507
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "volume": 4536747
      },
      {
        "date": "2025-09-26",
        "close": 31.25,
        "volume": 3011748
      },
      {
        "date": "2025-10-03",
        "close": 31.1,
        "volume": 3000143
      },
      {
        "date": "2025-10-10",
        "close": 32.950001,
        "volume": 2140095
      },
      {
        "date": "2025-10-17",
        "close": 35.5,
        "volume": 5322950
      },
      {
        "date": "2025-10-24",
        "close": 33.849998,
        "volume": 10781949
      },
      {
        "date": "2025-10-31",
        "close": 34.849998,
        "volume": 6059392
      },
      {
        "date": "2025-11-07",
        "close": 31.35,
        "volume": 6667877
      },
      {
        "date": "2025-11-14",
        "close": 30.15,
        "volume": 5138233
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "volume": 3222496
      },
      {
        "date": "2025-11-28",
        "close": 29.9,
        "volume": 1544039
      },
      {
        "date": "2025-12-05",
        "close": 29.6,
        "volume": 1673024
      },
      {
        "date": "2025-12-12",
        "close": 28.75,
        "volume": 1836949
      },
      {
        "date": "2025-12-19",
        "close": 29.75,
        "volume": 2117379
      },
      {
        "date": "2025-12-26",
        "close": 29.200001,
        "volume": 991551
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "volume": 5615862
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "volume": 2811186
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "volume": 2678321
      },
      {
        "date": "2026-01-23",
        "close": 29.25,
        "volume": 3408858
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "volume": 3454972
      },
      {
        "date": "2026-02-06",
        "close": 27.799999,
        "volume": 2480522
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "volume": 1529109
      },
      {
        "date": "2026-02-27",
        "close": 28.5,
        "volume": 2156596
      },
      {
        "date": "2026-03-06",
        "close": 26.299999,
        "volume": 2640514
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "volume": 3234219
      },
      {
        "date": "2026-03-20",
        "close": 23.049999,
        "volume": 3131971
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 2256319
      },
      {
        "date": "2026-04-03",
        "close": 22.450001,
        "volume": 1009943
      },
      {
        "date": "2026-04-10",
        "close": 22.200001,
        "volume": 1545903
      },
      {
        "date": "2026-04-17",
        "close": 24.1,
        "volume": 4788570
      },
      {
        "date": "2026-04-24",
        "close": 23.85,
        "volume": 3243383
      },
      {
        "date": "2026-05-01",
        "close": 22.65,
        "volume": 1687529
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "volume": 1621974
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "volume": 6003434
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "volume": 16181376
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "volume": 8514704
      },
      {
        "date": "2026-06-05",
        "close": 29.9,
        "volume": 11829064
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "volume": 16456503
      },
      {
        "date": "2026-06-19",
        "close": 31.15,
        "volume": 5835300
      },
      {
        "date": "2026-06-26",
        "close": 28.549999,
        "volume": 8361073
      },
      {
        "date": "2026-07-03",
        "close": 28.15,
        "volume": 4131760
      },
      {
        "date": "2026-07-10",
        "close": 26.799999,
        "volume": 1480262
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "volume": 2240701
      },
      {
        "date": "2026-07-24",
        "close": 26.299999,
        "volume": 1791231
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 2498878
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 2068852
      },
      {
        "date": "2026-08-14",
        "close": 26.450001,
        "volume": 1380210
      }
    ],
    "sharemaestro_context": {
      "trend": 26.55,
      "fair_value": 35.631731,
      "market_activity": -20.430167,
      "market_dynamics": -0.021288,
      "relative_strength": -35.618159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.050146,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.03956,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.5455,
        "conditional_difference": 0.055756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.084667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.278289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.454635
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.012632
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.157143
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.128232
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.219595
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.008785
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.241033
      }
    ]
  }
}