{
  "ticker": {
    "uuid": "19ea8d1c-4159-46af-8325-e132ac45b460",
    "symbol": "EVO",
    "name": "Evolution AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 876.400024,
    "boundary_margin": -0.160429,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288459,
    "volatility_stability": 0.8708,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 0.062374,
      "interruption": 0.117897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.762,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1151.883423,
        "direction_boundary": 917.247009,
        "core_momentum": 0.255805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286725
      },
      {
        "date": "2023-08-25",
        "close": 1166.391357,
        "direction_boundary": 864.359375,
        "core_momentum": 0.349429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279296
      },
      {
        "date": "2023-09-01",
        "close": 1189.643555,
        "direction_boundary": 833.996216,
        "core_momentum": 0.426438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279236
      },
      {
        "date": "2023-09-08",
        "close": 1197.394287,
        "direction_boundary": 883.609253,
        "core_momentum": 0.355117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277528
      },
      {
        "date": "2023-09-15",
        "close": 1201.766724,
        "direction_boundary": 849.475525,
        "core_momentum": 0.414716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277176
      },
      {
        "date": "2023-09-22",
        "close": 1118.296875,
        "direction_boundary": 785.87146,
        "core_momentum": 0.423002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286369
      },
      {
        "date": "2023-09-29",
        "close": 1099.416748,
        "direction_boundary": 879.937927,
        "core_momentum": 0.249425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271467
      },
      {
        "date": "2023-10-06",
        "close": 1108.757446,
        "direction_boundary": 890.75354,
        "core_momentum": 0.244741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272405
      },
      {
        "date": "2023-10-13",
        "close": 1067.817383,
        "direction_boundary": 910.896545,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273302
      },
      {
        "date": "2023-10-20",
        "close": 1022.505188,
        "direction_boundary": 939.275208,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262446
      },
      {
        "date": "2023-10-27",
        "close": 970.535339,
        "direction_boundary": 1020.045288,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2023-11-03",
        "close": 1013.760803,
        "direction_boundary": 1006.748962,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269446
      },
      {
        "date": "2023-11-10",
        "close": 991.800232,
        "direction_boundary": 1025.403442,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256601
      },
      {
        "date": "2023-11-17",
        "close": 1061.457764,
        "direction_boundary": 991.269714,
        "core_momentum": 0.070806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26239
      },
      {
        "date": "2023-11-24",
        "close": 1103.59021,
        "direction_boundary": 1026.792725,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271445
      },
      {
        "date": "2023-12-01",
        "close": 1087.890015,
        "direction_boundary": 1079.978027,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267168
      },
      {
        "date": "2023-12-08",
        "close": 1141.350342,
        "direction_boundary": 1064.697144,
        "core_momentum": 0.071995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278495
      },
      {
        "date": "2023-12-15",
        "close": 1180.501587,
        "direction_boundary": 996.62793,
        "core_momentum": 0.184496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283255
      },
      {
        "date": "2023-12-22",
        "close": 1186.463745,
        "direction_boundary": 999.40625,
        "core_momentum": 0.187169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270548
      },
      {
        "date": "2023-12-29",
        "close": 1194.611938,
        "direction_boundary": 1007.542847,
        "core_momentum": 0.185669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268976
      },
      {
        "date": "2024-01-05",
        "close": 1149.498657,
        "direction_boundary": 1086.526855,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266192
      },
      {
        "date": "2024-01-12",
        "close": 1132.804688,
        "direction_boundary": 1119.866821,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259493
      },
      {
        "date": "2024-01-19",
        "close": 1185.072632,
        "direction_boundary": 1148.840942,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260367
      },
      {
        "date": "2024-01-26",
        "close": 1213.293335,
        "direction_boundary": 1173.845947,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261878
      },
      {
        "date": "2024-02-02",
        "close": 1264.170166,
        "direction_boundary": 1329.234131,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266295
      },
      {
        "date": "2024-02-09",
        "close": 1302.725342,
        "direction_boundary": 1257.394287,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267534
      },
      {
        "date": "2024-02-16",
        "close": 1303.321533,
        "direction_boundary": 1306.809082,
        "core_momentum": -0.002669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247657
      },
      {
        "date": "2024-02-23",
        "close": 1346.845093,
        "direction_boundary": 1240.327515,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25052
      },
      {
        "date": "2024-03-01",
        "close": 1332.33728,
        "direction_boundary": 1265.531006,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25064
      },
      {
        "date": "2024-03-08",
        "close": 1306.898804,
        "direction_boundary": 1234.175537,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25274
      },
      {
        "date": "2024-03-15",
        "close": 1361.750366,
        "direction_boundary": 1246.281128,
        "core_momentum": 0.092651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258107
      },
      {
        "date": "2024-03-22",
        "close": 1237.93689,
        "direction_boundary": 1299.863159,
        "core_momentum": -0.047641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273561
      },
      {
        "date": "2024-03-29",
        "close": 1322.201538,
        "direction_boundary": 1377.457886,
        "core_momentum": -0.040115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284788
      },
      {
        "date": "2024-04-05",
        "close": 1286.329468,
        "direction_boundary": 1373.475952,
        "core_momentum": -0.06345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288783
      },
      {
        "date": "2024-04-12",
        "close": 1289.310547,
        "direction_boundary": 1328.759888,
        "core_momentum": -0.029689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282028
      },
      {
        "date": "2024-04-19",
        "close": 1272.914673,
        "direction_boundary": 1401.100464,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274133
      },
      {
        "date": "2024-04-26",
        "close": 1255.525146,
        "direction_boundary": 1356.781982,
        "core_momentum": -0.07463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262064
      },
      {
        "date": "2024-05-03",
        "close": 1201.902588,
        "direction_boundary": 1279.274292,
        "core_momentum": -0.060481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267507
      },
      {
        "date": "2024-05-10",
        "close": 1234.763184,
        "direction_boundary": 1343.466431,
        "core_momentum": -0.080913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265692
      },
      {
        "date": "2024-05-17",
        "close": 1175.016602,
        "direction_boundary": 1423.359131,
        "core_momentum": -0.174476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263051
      },
      {
        "date": "2024-05-24",
        "close": 1163.565186,
        "direction_boundary": 1405.472656,
        "core_momentum": -0.172118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258721
      },
      {
        "date": "2024-05-31",
        "close": 1123.236206,
        "direction_boundary": 1439.85437,
        "core_momentum": -0.219896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262966
      },
      {
        "date": "2024-06-07",
        "close": 1125.227783,
        "direction_boundary": 1406.267578,
        "core_momentum": -0.199848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254201
      },
      {
        "date": "2024-06-14",
        "close": 1051.540283,
        "direction_boundary": 1422.762817,
        "core_momentum": -0.260917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265525
      },
      {
        "date": "2024-06-21",
        "close": 1075.936768,
        "direction_boundary": 1331.740967,
        "core_momentum": -0.192083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2024-06-28",
        "close": 1099.337524,
        "direction_boundary": 1357.179443,
        "core_momentum": -0.189984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26988
      },
      {
        "date": "2024-07-05",
        "close": 1109.295288,
        "direction_boundary": 1293.384521,
        "core_momentum": -0.142331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265458
      },
      {
        "date": "2024-07-12",
        "close": 1159.582031,
        "direction_boundary": 1342.671509,
        "core_momentum": -0.136362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272078
      },
      {
        "date": "2024-07-19",
        "close": 1061.995972,
        "direction_boundary": 1274.504517,
        "core_momentum": -0.166738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290741
      },
      {
        "date": "2024-07-26",
        "close": 1028.637451,
        "direction_boundary": 1292.987061,
        "core_momentum": -0.204449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290324
      },
      {
        "date": "2024-08-02",
        "close": 998.266235,
        "direction_boundary": 1259.797974,
        "core_momentum": -0.207598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2024-08-09",
        "close": 1002.249329,
        "direction_boundary": 1233.167236,
        "core_momentum": -0.187256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278827
      },
      {
        "date": "2024-08-16",
        "close": 1030.628906,
        "direction_boundary": 1151.883423,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-08-23",
        "close": 1057.514893,
        "direction_boundary": 1166.391357,
        "core_momentum": -0.093345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2024-08-30",
        "close": 1061.995972,
        "direction_boundary": 1189.643555,
        "core_momentum": -0.107299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282144
      },
      {
        "date": "2024-09-06",
        "close": 989.602966,
        "direction_boundary": 1197.394287,
        "core_momentum": -0.173536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294683
      },
      {
        "date": "2024-09-13",
        "close": 1006.232422,
        "direction_boundary": 1201.766724,
        "core_momentum": -0.162706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2024-09-20",
        "close": 996.274658,
        "direction_boundary": 1118.296875,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261454
      },
      {
        "date": "2024-09-27",
        "close": 1014.198669,
        "direction_boundary": 1099.416748,
        "core_momentum": -0.077512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2024-10-04",
        "close": 991.594482,
        "direction_boundary": 1108.757446,
        "core_momentum": -0.105671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241336
      },
      {
        "date": "2024-10-11",
        "close": 967.89502,
        "direction_boundary": 1067.817383,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241428
      },
      {
        "date": "2024-10-18",
        "close": 953.755005,
        "direction_boundary": 1022.505188,
        "core_momentum": -0.067237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2024-10-25",
        "close": 1040.088867,
        "direction_boundary": 970.535339,
        "core_momentum": 0.071665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276823
      },
      {
        "date": "2024-11-01",
        "close": 996.274658,
        "direction_boundary": 1013.760803,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276664
      },
      {
        "date": "2024-11-08",
        "close": 973.073059,
        "direction_boundary": 991.800232,
        "core_momentum": -0.018882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273026
      },
      {
        "date": "2024-11-15",
        "close": 1004.73877,
        "direction_boundary": 1061.457764,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2024-11-22",
        "close": 979.445984,
        "direction_boundary": 1103.59021,
        "core_momentum": -0.112491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2024-11-29",
        "close": 947.979492,
        "direction_boundary": 1087.890015,
        "core_momentum": -0.128607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273087
      },
      {
        "date": "2024-12-06",
        "close": 967.297607,
        "direction_boundary": 1141.350342,
        "core_momentum": -0.152497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2024-12-13",
        "close": 912.928162,
        "direction_boundary": 1180.501587,
        "core_momentum": -0.226661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2024-12-20",
        "close": 911.3349,
        "direction_boundary": 1186.463745,
        "core_momentum": -0.23189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2024-12-27",
        "close": 849.397583,
        "direction_boundary": 1194.611938,
        "core_momentum": -0.288976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279167
      },
      {
        "date": "2025-01-03",
        "close": 871.703003,
        "direction_boundary": 1149.498657,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282426
      },
      {
        "date": "2025-01-10",
        "close": 839.240662,
        "direction_boundary": 1132.804688,
        "core_momentum": -0.259148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27412
      },
      {
        "date": "2025-01-17",
        "close": 829.08374,
        "direction_boundary": 1185.072632,
        "core_momentum": -0.300394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2025-01-24",
        "close": 845.41449,
        "direction_boundary": 1213.293335,
        "core_momentum": -0.303207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-01-31",
        "close": 849.995056,
        "direction_boundary": 1264.170166,
        "core_momentum": -0.327626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2025-02-07",
        "close": 785.468689,
        "direction_boundary": 1302.725342,
        "core_momentum": -0.397057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2025-02-14",
        "close": 837.647461,
        "direction_boundary": 1303.321533,
        "core_momentum": -0.357298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284343
      },
      {
        "date": "2025-02-21",
        "close": 819.125977,
        "direction_boundary": 1346.845093,
        "core_momentum": -0.391819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280734
      },
      {
        "date": "2025-02-28",
        "close": 819.524292,
        "direction_boundary": 1332.33728,
        "core_momentum": -0.384897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280407
      },
      {
        "date": "2025-03-07",
        "close": 798.612976,
        "direction_boundary": 1306.898804,
        "core_momentum": -0.388925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26763
      },
      {
        "date": "2025-03-14",
        "close": 793.036621,
        "direction_boundary": 1361.750366,
        "core_momentum": -0.417634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2025-03-21",
        "close": 784.4729,
        "direction_boundary": 1237.93689,
        "core_momentum": -0.366306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265234
      },
      {
        "date": "2025-03-28",
        "close": 748.027527,
        "direction_boundary": 1322.201538,
        "core_momentum": -0.434256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2025-04-04",
        "close": 727.912842,
        "direction_boundary": 1286.329468,
        "core_momentum": -0.434116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267867
      },
      {
        "date": "2025-04-11",
        "close": 786.862793,
        "direction_boundary": 1289.310547,
        "core_momentum": -0.389703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2025-04-18",
        "close": 819.125977,
        "direction_boundary": 1272.914673,
        "core_momentum": -0.356496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301789
      },
      {
        "date": "2025-04-25",
        "close": 821.914185,
        "direction_boundary": 1255.525146,
        "core_momentum": -0.345362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271292
      },
      {
        "date": "2025-05-02",
        "close": 679.717224,
        "direction_boundary": 1201.902588,
        "core_momentum": -0.434466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367535
      },
      {
        "date": "2025-05-09",
        "close": 660.200012,
        "direction_boundary": 1234.763184,
        "core_momentum": -0.465323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367884
      },
      {
        "date": "2025-05-16",
        "close": 660.0,
        "direction_boundary": 1175.016602,
        "core_momentum": -0.438306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362324
      },
      {
        "date": "2025-05-23",
        "close": 642.400024,
        "direction_boundary": 1163.565186,
        "core_momentum": -0.447904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2025-05-30",
        "close": 658.0,
        "direction_boundary": 1123.236206,
        "core_momentum": -0.414193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36577
      },
      {
        "date": "2025-06-06",
        "close": 651.799988,
        "direction_boundary": 1125.227783,
        "core_momentum": -0.42074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36252
      },
      {
        "date": "2025-06-13",
        "close": 669.0,
        "direction_boundary": 1051.540283,
        "core_momentum": -0.36379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361439
      },
      {
        "date": "2025-06-20",
        "close": 698.400024,
        "direction_boundary": 1075.936768,
        "core_momentum": -0.350891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369213
      },
      {
        "date": "2025-06-27",
        "close": 745.400024,
        "direction_boundary": 1099.337524,
        "core_momentum": -0.321955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372867
      },
      {
        "date": "2025-07-04",
        "close": 757.200012,
        "direction_boundary": 1109.295288,
        "core_momentum": -0.317404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371437
      },
      {
        "date": "2025-07-11",
        "close": 768.599976,
        "direction_boundary": 1159.582031,
        "core_momentum": -0.337175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369408
      },
      {
        "date": "2025-07-18",
        "close": 840.0,
        "direction_boundary": 1061.995972,
        "core_momentum": -0.209037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39055
      },
      {
        "date": "2025-07-25",
        "close": 871.400024,
        "direction_boundary": 1028.637451,
        "core_momentum": -0.15286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392944
      },
      {
        "date": "2025-08-01",
        "close": 863.0,
        "direction_boundary": 998.266235,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393175
      },
      {
        "date": "2025-08-08",
        "close": 876.400024,
        "direction_boundary": 1002.249329,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376418
      },
      {
        "date": "2025-08-15",
        "close": 823.400024,
        "direction_boundary": 1030.628906,
        "core_momentum": -0.20107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376962
      },
      {
        "date": "2025-08-22",
        "close": 860.0,
        "direction_boundary": 1057.514893,
        "core_momentum": -0.186773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380425
      },
      {
        "date": "2025-08-29",
        "close": 820.0,
        "direction_boundary": 1061.995972,
        "core_momentum": -0.227869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386577
      },
      {
        "date": "2025-09-05",
        "close": 800.0,
        "direction_boundary": 989.602966,
        "core_momentum": -0.191595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386426
      },
      {
        "date": "2025-09-12",
        "close": 792.0,
        "direction_boundary": 1006.232422,
        "core_momentum": -0.212906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38656
      },
      {
        "date": "2025-09-19",
        "close": 824.200012,
        "direction_boundary": 996.274658,
        "core_momentum": -0.172718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390105
      },
      {
        "date": "2025-09-26",
        "close": 797.200012,
        "direction_boundary": 1014.198669,
        "core_momentum": -0.213961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386976
      },
      {
        "date": "2025-10-03",
        "close": 755.0,
        "direction_boundary": 991.594482,
        "core_momentum": -0.2386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392924
      },
      {
        "date": "2025-10-10",
        "close": 714.200012,
        "direction_boundary": 967.89502,
        "core_momentum": -0.26211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384466
      },
      {
        "date": "2025-10-17",
        "close": 726.0,
        "direction_boundary": 953.755005,
        "core_momentum": -0.238798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2025-10-24",
        "close": 673.799988,
        "direction_boundary": 1040.088867,
        "core_momentum": -0.352171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2025-10-31",
        "close": 635.200012,
        "direction_boundary": 996.274658,
        "core_momentum": -0.362425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2025-11-07",
        "close": 634.0,
        "direction_boundary": 973.073059,
        "core_momentum": -0.348456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      },
      {
        "date": "2025-11-14",
        "close": 633.799988,
        "direction_boundary": 1004.73877,
        "core_momentum": -0.369189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      },
      {
        "date": "2025-11-21",
        "close": 632.0,
        "direction_boundary": 979.445984,
        "core_momentum": -0.354737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2025-11-28",
        "close": 645.200012,
        "direction_boundary": 947.979492,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2025-12-05",
        "close": 622.400024,
        "direction_boundary": 967.297607,
        "core_momentum": -0.356558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300934
      },
      {
        "date": "2025-12-12",
        "close": 629.0,
        "direction_boundary": 912.928162,
        "core_momentum": -0.311008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298829
      },
      {
        "date": "2025-12-19",
        "close": 624.799988,
        "direction_boundary": 911.3349,
        "core_momentum": -0.314412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2025-12-26",
        "close": 621.200012,
        "direction_boundary": 849.397583,
        "core_momentum": -0.268658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273878
      },
      {
        "date": "2026-01-02",
        "close": 624.200012,
        "direction_boundary": 871.703003,
        "core_momentum": -0.28393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272484
      },
      {
        "date": "2026-01-09",
        "close": 620.0,
        "direction_boundary": 839.240662,
        "core_momentum": -0.261237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270576
      },
      {
        "date": "2026-01-16",
        "close": 600.599976,
        "direction_boundary": 829.08374,
        "core_momentum": -0.275586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233119
      },
      {
        "date": "2026-01-23",
        "close": 590.400024,
        "direction_boundary": 845.41449,
        "core_momentum": -0.301644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221893
      },
      {
        "date": "2026-01-30",
        "close": 578.599976,
        "direction_boundary": 849.995056,
        "core_momentum": -0.31929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22187
      },
      {
        "date": "2026-02-06",
        "close": 559.599976,
        "direction_boundary": 785.468689,
        "core_momentum": -0.287559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2026-02-13",
        "close": 523.599976,
        "direction_boundary": 837.647461,
        "core_momentum": -0.374916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22039
      },
      {
        "date": "2026-02-20",
        "close": 532.200012,
        "direction_boundary": 819.125977,
        "core_momentum": -0.350283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2026-02-27",
        "close": 548.400024,
        "direction_boundary": 819.524292,
        "core_momentum": -0.330831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214236
      },
      {
        "date": "2026-03-06",
        "close": 561.400024,
        "direction_boundary": 798.612976,
        "core_momentum": -0.297031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2026-03-13",
        "close": 596.599976,
        "direction_boundary": 793.036621,
        "core_momentum": -0.247702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243403
      },
      {
        "date": "2026-03-20",
        "close": 577.0,
        "direction_boundary": 784.4729,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2026-03-27",
        "close": 551.400024,
        "direction_boundary": 748.027527,
        "core_momentum": -0.262861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2026-04-03",
        "close": 604.400024,
        "direction_boundary": 727.912842,
        "core_momentum": -0.169681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271103
      },
      {
        "date": "2026-04-10",
        "close": 601.200012,
        "direction_boundary": 786.862793,
        "core_momentum": -0.235953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2026-04-17",
        "close": 652.799988,
        "direction_boundary": 819.125977,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288692
      },
      {
        "date": "2026-04-24",
        "close": 646.200012,
        "direction_boundary": 821.914185,
        "core_momentum": -0.213787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27046
      },
      {
        "date": "2026-05-01",
        "close": 642.400024,
        "direction_boundary": 679.717224,
        "core_momentum": -0.054901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257648
      },
      {
        "date": "2026-05-08",
        "close": 635.200012,
        "direction_boundary": 660.200012,
        "core_momentum": -0.037867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258145
      },
      {
        "date": "2026-05-15",
        "close": 650.200012,
        "direction_boundary": 660.0,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260151
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "direction_boundary": 642.400024,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27893
      },
      {
        "date": "2026-05-29",
        "close": 696.799988,
        "direction_boundary": 658.0,
        "core_momentum": 0.058967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278096
      },
      {
        "date": "2026-06-05",
        "close": 697.599976,
        "direction_boundary": 651.799988,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272407
      },
      {
        "date": "2026-06-12",
        "close": 726.200012,
        "direction_boundary": 669.0,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276811
      },
      {
        "date": "2026-06-19",
        "close": 692.599976,
        "direction_boundary": 698.400024,
        "core_momentum": -0.008305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285998
      },
      {
        "date": "2026-06-26",
        "close": 658.200012,
        "direction_boundary": 745.400024,
        "core_momentum": -0.116984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295766
      },
      {
        "date": "2026-07-03",
        "close": 662.200012,
        "direction_boundary": 757.200012,
        "core_momentum": -0.125462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295793
      },
      {
        "date": "2026-07-10",
        "close": 684.0,
        "direction_boundary": 768.599976,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298374
      },
      {
        "date": "2026-07-17",
        "close": 691.400024,
        "direction_boundary": 840.0,
        "core_momentum": -0.176905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294032
      },
      {
        "date": "2026-07-24",
        "close": 695.0,
        "direction_boundary": 871.400024,
        "core_momentum": -0.202433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292233
      },
      {
        "date": "2026-07-31",
        "close": 728.200012,
        "direction_boundary": 863.0,
        "core_momentum": -0.156199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29482
      },
      {
        "date": "2026-08-07",
        "close": 735.799988,
        "direction_boundary": 876.400024,
        "core_momentum": -0.160429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1151.883423,
        "volume": 2543365
      },
      {
        "date": "2023-08-25",
        "close": 1166.391357,
        "volume": 1117292
      },
      {
        "date": "2023-09-01",
        "close": 1189.643555,
        "volume": 1559400
      },
      {
        "date": "2023-09-08",
        "close": 1197.394287,
        "volume": 1359636
      },
      {
        "date": "2023-09-15",
        "close": 1201.766724,
        "volume": 1949118
      },
      {
        "date": "2023-09-22",
        "close": 1118.296875,
        "volume": 1740379
      },
      {
        "date": "2023-09-29",
        "close": 1099.416748,
        "volume": 2178419
      },
      {
        "date": "2023-10-06",
        "close": 1108.757446,
        "volume": 1910905
      },
      {
        "date": "2023-10-13",
        "close": 1067.817383,
        "volume": 3087457
      },
      {
        "date": "2023-10-20",
        "close": 1022.505188,
        "volume": 2038597
      },
      {
        "date": "2023-10-27",
        "close": 970.535339,
        "volume": 4076635
      },
      {
        "date": "2023-11-03",
        "close": 1013.760803,
        "volume": 1819048
      },
      {
        "date": "2023-11-10",
        "close": 991.800232,
        "volume": 2557716
      },
      {
        "date": "2023-11-17",
        "close": 1061.457764,
        "volume": 3636356
      },
      {
        "date": "2023-11-24",
        "close": 1103.59021,
        "volume": 2828108
      },
      {
        "date": "2023-12-01",
        "close": 1087.890015,
        "volume": 3039659
      },
      {
        "date": "2023-12-08",
        "close": 1141.350342,
        "volume": 3159842
      },
      {
        "date": "2023-12-15",
        "close": 1180.501587,
        "volume": 3877999
      },
      {
        "date": "2023-12-22",
        "close": 1186.463745,
        "volume": 2789672
      },
      {
        "date": "2023-12-29",
        "close": 1194.611938,
        "volume": 1085668
      },
      {
        "date": "2024-01-05",
        "close": 1149.498657,
        "volume": 1679287
      },
      {
        "date": "2024-01-12",
        "close": 1132.804688,
        "volume": 3103940
      },
      {
        "date": "2024-01-19",
        "close": 1185.072632,
        "volume": 3698469
      },
      {
        "date": "2024-01-26",
        "close": 1213.293335,
        "volume": 2653833
      },
      {
        "date": "2024-02-02",
        "close": 1264.170166,
        "volume": 3455717
      },
      {
        "date": "2024-02-09",
        "close": 1302.725342,
        "volume": 1807491
      },
      {
        "date": "2024-02-16",
        "close": 1303.321533,
        "volume": 1900605
      },
      {
        "date": "2024-02-23",
        "close": 1346.845093,
        "volume": 2389596
      },
      {
        "date": "2024-03-01",
        "close": 1332.33728,
        "volume": 1926916
      },
      {
        "date": "2024-03-08",
        "close": 1306.898804,
        "volume": 1895923
      },
      {
        "date": "2024-03-15",
        "close": 1361.750366,
        "volume": 2280914
      },
      {
        "date": "2024-03-22",
        "close": 1237.93689,
        "volume": 3469601
      },
      {
        "date": "2024-03-29",
        "close": 1322.201538,
        "volume": 2516585
      },
      {
        "date": "2024-04-05",
        "close": 1286.329468,
        "volume": 1270577
      },
      {
        "date": "2024-04-12",
        "close": 1289.310547,
        "volume": 1233689
      },
      {
        "date": "2024-04-19",
        "close": 1272.914673,
        "volume": 1668330
      },
      {
        "date": "2024-04-26",
        "close": 1255.525146,
        "volume": 2988258
      },
      {
        "date": "2024-05-03",
        "close": 1201.902588,
        "volume": 1636535
      },
      {
        "date": "2024-05-10",
        "close": 1234.763184,
        "volume": 1135599
      },
      {
        "date": "2024-05-17",
        "close": 1175.016602,
        "volume": 2270169
      },
      {
        "date": "2024-05-24",
        "close": 1163.565186,
        "volume": 1428634
      },
      {
        "date": "2024-05-31",
        "close": 1123.236206,
        "volume": 2695078
      },
      {
        "date": "2024-06-07",
        "close": 1125.227783,
        "volume": 1914852
      },
      {
        "date": "2024-06-14",
        "close": 1051.540283,
        "volume": 4360054
      },
      {
        "date": "2024-06-21",
        "close": 1075.936768,
        "volume": 3682655
      },
      {
        "date": "2024-06-28",
        "close": 1099.337524,
        "volume": 2995722
      },
      {
        "date": "2024-07-05",
        "close": 1109.295288,
        "volume": 1902918
      },
      {
        "date": "2024-07-12",
        "close": 1159.582031,
        "volume": 1880877
      },
      {
        "date": "2024-07-19",
        "close": 1061.995972,
        "volume": 4767414
      },
      {
        "date": "2024-07-26",
        "close": 1028.637451,
        "volume": 4694077
      },
      {
        "date": "2024-08-02",
        "close": 998.266235,
        "volume": 2579226
      },
      {
        "date": "2024-08-09",
        "close": 1002.249329,
        "volume": 3104694
      },
      {
        "date": "2024-08-16",
        "close": 1030.628906,
        "volume": 1859276
      },
      {
        "date": "2024-08-23",
        "close": 1057.514893,
        "volume": 1641559
      },
      {
        "date": "2024-08-30",
        "close": 1061.995972,
        "volume": 1917857
      },
      {
        "date": "2024-09-06",
        "close": 989.602966,
        "volume": 2107784
      },
      {
        "date": "2024-09-13",
        "close": 1006.232422,
        "volume": 1705556
      },
      {
        "date": "2024-09-20",
        "close": 996.274658,
        "volume": 2661761
      },
      {
        "date": "2024-09-27",
        "close": 1014.198669,
        "volume": 2469364
      },
      {
        "date": "2024-10-04",
        "close": 991.594482,
        "volume": 2614279
      },
      {
        "date": "2024-10-11",
        "close": 967.89502,
        "volume": 3190654
      },
      {
        "date": "2024-10-18",
        "close": 953.755005,
        "volume": 4158413
      },
      {
        "date": "2024-10-25",
        "close": 1040.088867,
        "volume": 5505395
      },
      {
        "date": "2024-11-01",
        "close": 996.274658,
        "volume": 2781372
      },
      {
        "date": "2024-11-08",
        "close": 973.073059,
        "volume": 2225259
      },
      {
        "date": "2024-11-15",
        "close": 1004.73877,
        "volume": 2483821
      },
      {
        "date": "2024-11-22",
        "close": 979.445984,
        "volume": 1793855
      },
      {
        "date": "2024-11-29",
        "close": 947.979492,
        "volume": 3171320
      },
      {
        "date": "2024-12-06",
        "close": 967.297607,
        "volume": 3773126
      },
      {
        "date": "2024-12-13",
        "close": 912.928162,
        "volume": 2786563
      },
      {
        "date": "2024-12-20",
        "close": 911.3349,
        "volume": 3669322
      },
      {
        "date": "2024-12-27",
        "close": 849.397583,
        "volume": 4533774
      },
      {
        "date": "2025-01-03",
        "close": 871.703003,
        "volume": 2121540
      },
      {
        "date": "2025-01-10",
        "close": 839.240662,
        "volume": 3612198
      },
      {
        "date": "2025-01-17",
        "close": 829.08374,
        "volume": 3399979
      },
      {
        "date": "2025-01-24",
        "close": 845.41449,
        "volume": 3399301
      },
      {
        "date": "2025-01-31",
        "close": 849.995056,
        "volume": 6019585
      },
      {
        "date": "2025-02-07",
        "close": 785.468689,
        "volume": 4624371
      },
      {
        "date": "2025-02-14",
        "close": 837.647461,
        "volume": 4283672
      },
      {
        "date": "2025-02-21",
        "close": 819.125977,
        "volume": 3405240
      },
      {
        "date": "2025-02-28",
        "close": 819.524292,
        "volume": 3619370
      },
      {
        "date": "2025-03-07",
        "close": 798.612976,
        "volume": 4193676
      },
      {
        "date": "2025-03-14",
        "close": 793.036621,
        "volume": 3900191
      },
      {
        "date": "2025-03-21",
        "close": 784.4729,
        "volume": 4725837
      },
      {
        "date": "2025-03-28",
        "close": 748.027527,
        "volume": 3134065
      },
      {
        "date": "2025-04-04",
        "close": 727.912842,
        "volume": 4235066
      },
      {
        "date": "2025-04-11",
        "close": 786.862793,
        "volume": 5335812
      },
      {
        "date": "2025-04-18",
        "close": 819.125977,
        "volume": 2056188
      },
      {
        "date": "2025-04-25",
        "close": 821.914185,
        "volume": 2181958
      },
      {
        "date": "2025-05-02",
        "close": 679.717224,
        "volume": 7196630
      },
      {
        "date": "2025-05-09",
        "close": 660.200012,
        "volume": 5030534
      },
      {
        "date": "2025-05-16",
        "close": 660.0,
        "volume": 4622190
      },
      {
        "date": "2025-05-23",
        "close": 642.400024,
        "volume": 3497850
      },
      {
        "date": "2025-05-30",
        "close": 658.0,
        "volume": 3069153
      },
      {
        "date": "2025-06-06",
        "close": 651.799988,
        "volume": 2901220
      },
      {
        "date": "2025-06-13",
        "close": 669.0,
        "volume": 3053399
      },
      {
        "date": "2025-06-20",
        "close": 698.400024,
        "volume": 4479553
      },
      {
        "date": "2025-06-27",
        "close": 745.400024,
        "volume": 2977680
      },
      {
        "date": "2025-07-04",
        "close": 757.200012,
        "volume": 2916350
      },
      {
        "date": "2025-07-11",
        "close": 768.599976,
        "volume": 2320295
      },
      {
        "date": "2025-07-18",
        "close": 840.0,
        "volume": 4508515
      },
      {
        "date": "2025-07-25",
        "close": 871.400024,
        "volume": 3430235
      },
      {
        "date": "2025-08-01",
        "close": 863.0,
        "volume": 2879835
      },
      {
        "date": "2025-08-08",
        "close": 876.400024,
        "volume": 1637923
      },
      {
        "date": "2025-08-15",
        "close": 823.400024,
        "volume": 4826780
      },
      {
        "date": "2025-08-22",
        "close": 860.0,
        "volume": 2052570
      },
      {
        "date": "2025-08-29",
        "close": 820.0,
        "volume": 2802727
      },
      {
        "date": "2025-09-05",
        "close": 800.0,
        "volume": 2632232
      },
      {
        "date": "2025-09-12",
        "close": 792.0,
        "volume": 1944458
      },
      {
        "date": "2025-09-19",
        "close": 824.200012,
        "volume": 3052588
      },
      {
        "date": "2025-09-26",
        "close": 797.200012,
        "volume": 1710971
      },
      {
        "date": "2025-10-03",
        "close": 755.0,
        "volume": 3814267
      },
      {
        "date": "2025-10-10",
        "close": 714.200012,
        "volume": 2777430
      },
      {
        "date": "2025-10-17",
        "close": 726.0,
        "volume": 2219725
      },
      {
        "date": "2025-10-24",
        "close": 673.799988,
        "volume": 6318272
      },
      {
        "date": "2025-10-31",
        "close": 635.200012,
        "volume": 2776410
      },
      {
        "date": "2025-11-07",
        "close": 634.0,
        "volume": 2990259
      },
      {
        "date": "2025-11-14",
        "close": 633.799988,
        "volume": 2006508
      },
      {
        "date": "2025-11-21",
        "close": 632.0,
        "volume": 2863933
      },
      {
        "date": "2025-11-28",
        "close": 645.200012,
        "volume": 3742448
      },
      {
        "date": "2025-12-05",
        "close": 622.400024,
        "volume": 2113987
      },
      {
        "date": "2025-12-12",
        "close": 629.0,
        "volume": 2508076
      },
      {
        "date": "2025-12-19",
        "close": 624.799988,
        "volume": 3485829
      },
      {
        "date": "2025-12-26",
        "close": 621.200012,
        "volume": 660720
      },
      {
        "date": "2026-01-02",
        "close": 624.200012,
        "volume": 1327491
      },
      {
        "date": "2026-01-09",
        "close": 620.0,
        "volume": 2861292
      },
      {
        "date": "2026-01-16",
        "close": 600.599976,
        "volume": 3672382
      },
      {
        "date": "2026-01-23",
        "close": 590.400024,
        "volume": 2762425
      },
      {
        "date": "2026-01-30",
        "close": 578.599976,
        "volume": 3240366
      },
      {
        "date": "2026-02-06",
        "close": 559.599976,
        "volume": 6209031
      },
      {
        "date": "2026-02-13",
        "close": 523.599976,
        "volume": 3874647
      },
      {
        "date": "2026-02-20",
        "close": 532.200012,
        "volume": 2339865
      },
      {
        "date": "2026-02-27",
        "close": 548.400024,
        "volume": 2666297
      },
      {
        "date": "2026-03-06",
        "close": 561.400024,
        "volume": 2742193
      },
      {
        "date": "2026-03-13",
        "close": 596.599976,
        "volume": 2666085
      },
      {
        "date": "2026-03-20",
        "close": 577.0,
        "volume": 5364037
      },
      {
        "date": "2026-03-27",
        "close": 551.400024,
        "volume": 2731130
      },
      {
        "date": "2026-04-03",
        "close": 604.400024,
        "volume": 4014092
      },
      {
        "date": "2026-04-10",
        "close": 601.200012,
        "volume": 2467757
      },
      {
        "date": "2026-04-17",
        "close": 652.799988,
        "volume": 2840753
      },
      {
        "date": "2026-04-24",
        "close": 646.200012,
        "volume": 3063557
      },
      {
        "date": "2026-05-01",
        "close": 642.400024,
        "volume": 1352263
      },
      {
        "date": "2026-05-08",
        "close": 635.200012,
        "volume": 1959444
      },
      {
        "date": "2026-05-15",
        "close": 650.200012,
        "volume": 1894823
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "volume": 4658189
      },
      {
        "date": "2026-05-29",
        "close": 696.799988,
        "volume": 3953339
      },
      {
        "date": "2026-06-05",
        "close": 697.599976,
        "volume": 839644
      },
      {
        "date": "2026-06-12",
        "close": 726.200012,
        "volume": 687850
      },
      {
        "date": "2026-06-19",
        "close": 692.599976,
        "volume": 3521236
      },
      {
        "date": "2026-06-26",
        "close": 658.200012,
        "volume": 1048748
      },
      {
        "date": "2026-07-03",
        "close": 662.200012,
        "volume": 606105
      },
      {
        "date": "2026-07-10",
        "close": 684.0,
        "volume": 3569276
      },
      {
        "date": "2026-07-17",
        "close": 691.400024,
        "volume": 4841363
      },
      {
        "date": "2026-07-24",
        "close": 695.0,
        "volume": 3819566
      },
      {
        "date": "2026-07-31",
        "close": 728.200012,
        "volume": 4327209
      },
      {
        "date": "2026-08-07",
        "close": 735.799988,
        "volume": 3190523
      }
    ],
    "sharemaestro_context": {
      "trend": 634.006669,
      "fair_value": 893.76963,
      "market_activity": 36.691745,
      "market_dynamics": 0.823189,
      "relative_strength": -2.056754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.085232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.095803,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.318318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.365104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.435895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.529052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070806,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.143044
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.011067
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.229561
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.347369
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.037429
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062374
      }
    ]
  }
}