{
  "ticker": {
    "uuid": "19eac576-6bc4-42b7-939a-40e5bc404270",
    "symbol": "5892",
    "name": "YUTORI  INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2173.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5280.0,
    "boundary_margin": -0.588447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.568521,
    "volatility_stability": 1.0157,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 0.060517,
      "interruption": 0.210152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 2185.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756991
      },
      {
        "date": "2025-01-03",
        "close": 2185.0,
        "direction_boundary": 1000.0,
        "core_momentum": 1.185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754091
      },
      {
        "date": "2025-01-10",
        "close": 2136.0,
        "direction_boundary": 897.333313,
        "core_momentum": 1.380386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739318
      },
      {
        "date": "2025-01-17",
        "close": 2339.0,
        "direction_boundary": 899.0,
        "core_momentum": 1.60178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7286
      },
      {
        "date": "2025-01-24",
        "close": 2146.0,
        "direction_boundary": 880.0,
        "core_momentum": 1.438636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740782
      },
      {
        "date": "2025-01-31",
        "close": 2113.0,
        "direction_boundary": 855.666687,
        "core_momentum": 1.469419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698053
      },
      {
        "date": "2025-02-07",
        "close": 2406.0,
        "direction_boundary": 965.0,
        "core_momentum": 1.493264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656763
      },
      {
        "date": "2025-02-14",
        "close": 2408.0,
        "direction_boundary": 1578.333374,
        "core_momentum": 0.52566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632191
      },
      {
        "date": "2025-02-21",
        "close": 2502.0,
        "direction_boundary": 1638.333374,
        "core_momentum": 0.527162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623015
      },
      {
        "date": "2025-02-28",
        "close": 2372.0,
        "direction_boundary": 1973.333374,
        "core_momentum": 0.202027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628661
      },
      {
        "date": "2025-03-07",
        "close": 2241.0,
        "direction_boundary": 2386.666748,
        "core_momentum": -0.061034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610268
      },
      {
        "date": "2025-03-14",
        "close": 2214.0,
        "direction_boundary": 2393.333252,
        "core_momentum": -0.07493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603455
      },
      {
        "date": "2025-03-21",
        "close": 2142.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.276351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604235
      },
      {
        "date": "2025-03-28",
        "close": 2290.0,
        "direction_boundary": 2767.0,
        "core_momentum": -0.172389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610028
      },
      {
        "date": "2025-04-04",
        "close": 2050.0,
        "direction_boundary": 2378.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624418
      },
      {
        "date": "2025-04-11",
        "close": 2103.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.265343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610969
      },
      {
        "date": "2025-04-18",
        "close": 2145.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590769
      },
      {
        "date": "2025-04-25",
        "close": 2150.0,
        "direction_boundary": 1877.0,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587073
      },
      {
        "date": "2025-05-02",
        "close": 2105.0,
        "direction_boundary": 2024.0,
        "core_momentum": 0.04002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578959
      },
      {
        "date": "2025-05-09",
        "close": 2251.0,
        "direction_boundary": 2027.0,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585936
      },
      {
        "date": "2025-05-16",
        "close": 3090.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.301053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633664
      },
      {
        "date": "2025-05-23",
        "close": 3350.0,
        "direction_boundary": 2279.0,
        "core_momentum": 0.469943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639878
      },
      {
        "date": "2025-05-30",
        "close": 3585.0,
        "direction_boundary": 2483.0,
        "core_momentum": 0.443818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627348
      },
      {
        "date": "2025-06-06",
        "close": 3230.0,
        "direction_boundary": 2193.0,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648277
      },
      {
        "date": "2025-06-13",
        "close": 3615.0,
        "direction_boundary": 2234.0,
        "core_momentum": 0.618174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637383
      },
      {
        "date": "2025-06-20",
        "close": 3920.0,
        "direction_boundary": 1956.0,
        "core_momentum": 1.00409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620816
      },
      {
        "date": "2025-06-27",
        "close": 4055.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.997537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620985
      },
      {
        "date": "2025-07-04",
        "close": 4095.0,
        "direction_boundary": 1944.0,
        "core_momentum": 1.106481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620382
      },
      {
        "date": "2025-07-11",
        "close": 3955.0,
        "direction_boundary": 1754.0,
        "core_momentum": 1.254846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622434
      },
      {
        "date": "2025-07-18",
        "close": 4450.0,
        "direction_boundary": 1575.0,
        "core_momentum": 1.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629382
      },
      {
        "date": "2025-07-25",
        "close": 4905.0,
        "direction_boundary": 1546.0,
        "core_momentum": 2.172704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616036
      },
      {
        "date": "2025-08-01",
        "close": 4735.0,
        "direction_boundary": 1314.0,
        "core_momentum": 2.603501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619672
      },
      {
        "date": "2025-08-08",
        "close": 5280.0,
        "direction_boundary": 1635.0,
        "core_momentum": 2.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613651
      },
      {
        "date": "2025-08-15",
        "close": 5570.0,
        "direction_boundary": 1878.0,
        "core_momentum": 1.965921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612949
      },
      {
        "date": "2025-08-22",
        "close": 5200.0,
        "direction_boundary": 2055.0,
        "core_momentum": 1.530414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62861
      },
      {
        "date": "2025-08-29",
        "close": 5060.0,
        "direction_boundary": 2053.0,
        "core_momentum": 1.464686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622865
      },
      {
        "date": "2025-09-05",
        "close": 5700.0,
        "direction_boundary": 2324.0,
        "core_momentum": 1.452668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622086
      },
      {
        "date": "2025-09-12",
        "close": 5260.0,
        "direction_boundary": 2473.0,
        "core_momentum": 1.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639565
      },
      {
        "date": "2025-09-19",
        "close": 4780.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.908946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658184
      },
      {
        "date": "2025-09-26",
        "close": 4600.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662846
      },
      {
        "date": "2025-10-03",
        "close": 4055.0,
        "direction_boundary": 2507.0,
        "core_momentum": 0.617471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669544
      },
      {
        "date": "2025-10-10",
        "close": 3440.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.518764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7199
      },
      {
        "date": "2025-10-17",
        "close": 3230.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.279715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728799
      },
      {
        "date": "2025-10-24",
        "close": 3280.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.36952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728543
      },
      {
        "date": "2025-10-31",
        "close": 3165.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.238748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730312
      },
      {
        "date": "2025-11-07",
        "close": 3150.0,
        "direction_boundary": 2634.0,
        "core_momentum": 0.1959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726991
      },
      {
        "date": "2025-11-14",
        "close": 2846.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.395782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597128
      },
      {
        "date": "2025-11-21",
        "close": 2636.0,
        "direction_boundary": 2058.0,
        "core_momentum": 0.280855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592756
      },
      {
        "date": "2025-11-28",
        "close": 2620.0,
        "direction_boundary": 1902.0,
        "core_momentum": 0.377497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582319
      },
      {
        "date": "2025-12-05",
        "close": 2468.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.210397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571391
      },
      {
        "date": "2025-12-12",
        "close": 2302.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548383
      },
      {
        "date": "2025-12-19",
        "close": 2279.0,
        "direction_boundary": 2133.0,
        "core_momentum": 0.068448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529948
      },
      {
        "date": "2025-12-26",
        "close": 2753.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.259954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600874
      },
      {
        "date": "2026-01-02",
        "close": 2574.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604028
      },
      {
        "date": "2026-01-09",
        "close": 2693.0,
        "direction_boundary": 2136.0,
        "core_momentum": 0.260768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609702
      },
      {
        "date": "2026-01-16",
        "close": 2803.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.198375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584857
      },
      {
        "date": "2026-01-23",
        "close": 2817.0,
        "direction_boundary": 2146.0,
        "core_momentum": 0.312675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562075
      },
      {
        "date": "2026-01-30",
        "close": 2580.0,
        "direction_boundary": 2113.0,
        "core_momentum": 0.221013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569373
      },
      {
        "date": "2026-02-06",
        "close": 2782.0,
        "direction_boundary": 2406.0,
        "core_momentum": 0.156276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555509
      },
      {
        "date": "2026-02-13",
        "close": 2869.0,
        "direction_boundary": 2408.0,
        "core_momentum": 0.191445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549994
      },
      {
        "date": "2026-02-20",
        "close": 2256.0,
        "direction_boundary": 2502.0,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623551
      },
      {
        "date": "2026-02-27",
        "close": 2338.0,
        "direction_boundary": 2372.0,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630605
      },
      {
        "date": "2026-03-06",
        "close": 2350.0,
        "direction_boundary": 2241.0,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595658
      },
      {
        "date": "2026-03-13",
        "close": 2228.0,
        "direction_boundary": 2214.0,
        "core_momentum": 0.006323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592632
      },
      {
        "date": "2026-03-20",
        "close": 2085.0,
        "direction_boundary": 2142.0,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587804
      },
      {
        "date": "2026-03-27",
        "close": 2071.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.095633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588744
      },
      {
        "date": "2026-04-03",
        "close": 2011.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.019024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572448
      },
      {
        "date": "2026-04-10",
        "close": 2176.0,
        "direction_boundary": 2103.0,
        "core_momentum": 0.034712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554731
      },
      {
        "date": "2026-04-17",
        "close": 2205.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552327
      },
      {
        "date": "2026-04-24",
        "close": 2049.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556367
      },
      {
        "date": "2026-05-01",
        "close": 1987.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.056057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556096
      },
      {
        "date": "2026-05-08",
        "close": 1970.0,
        "direction_boundary": 2251.0,
        "core_momentum": -0.124833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555939
      },
      {
        "date": "2026-05-15",
        "close": 2384.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.228479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613001
      },
      {
        "date": "2026-05-22",
        "close": 2376.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.290746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60467
      },
      {
        "date": "2026-05-29",
        "close": 2290.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.361227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606387
      },
      {
        "date": "2026-06-05",
        "close": 2370.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60348
      },
      {
        "date": "2026-06-12",
        "close": 2001.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.446473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640619
      },
      {
        "date": "2026-06-19",
        "close": 2030.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64116
      },
      {
        "date": "2026-06-26",
        "close": 1978.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.512207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577622
      },
      {
        "date": "2026-07-03",
        "close": 2133.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.479121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584536
      },
      {
        "date": "2026-07-10",
        "close": 2081.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.473831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580017
      },
      {
        "date": "2026-07-17",
        "close": 2028.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.54427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575847
      },
      {
        "date": "2026-07-24",
        "close": 1962.0,
        "direction_boundary": 4905.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575963
      },
      {
        "date": "2026-07-31",
        "close": 2117.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.552904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578709
      },
      {
        "date": "2026-08-07",
        "close": 2173.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.588447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568521
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 1150.0,
        "volume": 6491400
      },
      {
        "date": "2024-01-05",
        "close": 1000.0,
        "volume": 6432900
      },
      {
        "date": "2024-01-12",
        "close": 897.333313,
        "volume": 2431500
      },
      {
        "date": "2024-01-19",
        "close": 899.0,
        "volume": 3081000
      },
      {
        "date": "2024-01-26",
        "close": 880.0,
        "volume": 1347900
      },
      {
        "date": "2024-02-02",
        "close": 855.666687,
        "volume": 589800
      },
      {
        "date": "2024-02-09",
        "close": 965.0,
        "volume": 777600
      },
      {
        "date": "2024-02-16",
        "close": 1578.333374,
        "volume": 2471700
      },
      {
        "date": "2024-02-23",
        "close": 1638.333374,
        "volume": 3806700
      },
      {
        "date": "2024-03-01",
        "close": 1973.333374,
        "volume": 2352300
      },
      {
        "date": "2024-03-08",
        "close": 2386.666748,
        "volume": 3450300
      },
      {
        "date": "2024-03-15",
        "close": 2393.333252,
        "volume": 4727400
      },
      {
        "date": "2024-03-22",
        "close": 2960.0,
        "volume": 1416000
      },
      {
        "date": "2024-03-29",
        "close": 2767.0,
        "volume": 1529900
      },
      {
        "date": "2024-04-05",
        "close": 2378.0,
        "volume": 1673000
      },
      {
        "date": "2024-04-12",
        "close": 1662.0,
        "volume": 2972100
      },
      {
        "date": "2024-04-19",
        "close": 1850.0,
        "volume": 2697600
      },
      {
        "date": "2024-04-26",
        "close": 1877.0,
        "volume": 2005400
      },
      {
        "date": "2024-05-03",
        "close": 2024.0,
        "volume": 493500
      },
      {
        "date": "2024-05-10",
        "close": 2027.0,
        "volume": 955100
      },
      {
        "date": "2024-05-17",
        "close": 2375.0,
        "volume": 2945400
      },
      {
        "date": "2024-05-24",
        "close": 2279.0,
        "volume": 4513000
      },
      {
        "date": "2024-05-31",
        "close": 2483.0,
        "volume": 1543900
      },
      {
        "date": "2024-06-07",
        "close": 2193.0,
        "volume": 1335700
      },
      {
        "date": "2024-06-14",
        "close": 2234.0,
        "volume": 903100
      },
      {
        "date": "2024-06-21",
        "close": 1956.0,
        "volume": 686200
      },
      {
        "date": "2024-06-28",
        "close": 2030.0,
        "volume": 514600
      },
      {
        "date": "2024-07-05",
        "close": 1944.0,
        "volume": 480300
      },
      {
        "date": "2024-07-12",
        "close": 1754.0,
        "volume": 1122200
      },
      {
        "date": "2024-07-19",
        "close": 1575.0,
        "volume": 474800
      },
      {
        "date": "2024-07-26",
        "close": 1546.0,
        "volume": 386200
      },
      {
        "date": "2024-08-02",
        "close": 1314.0,
        "volume": 390800
      },
      {
        "date": "2024-08-09",
        "close": 1635.0,
        "volume": 1424800
      },
      {
        "date": "2024-08-16",
        "close": 1878.0,
        "volume": 1184800
      },
      {
        "date": "2024-08-23",
        "close": 2055.0,
        "volume": 1304100
      },
      {
        "date": "2024-08-30",
        "close": 2053.0,
        "volume": 935200
      },
      {
        "date": "2024-09-06",
        "close": 2324.0,
        "volume": 1927800
      },
      {
        "date": "2024-09-13",
        "close": 2473.0,
        "volume": 1577900
      },
      {
        "date": "2024-09-20",
        "close": 2504.0,
        "volume": 977300
      },
      {
        "date": "2024-09-27",
        "close": 2400.0,
        "volume": 600200
      },
      {
        "date": "2024-10-04",
        "close": 2507.0,
        "volume": 567400
      },
      {
        "date": "2024-10-11",
        "close": 2265.0,
        "volume": 771500
      },
      {
        "date": "2024-10-18",
        "close": 2524.0,
        "volume": 375300
      },
      {
        "date": "2024-10-25",
        "close": 2395.0,
        "volume": 435700
      },
      {
        "date": "2024-11-01",
        "close": 2555.0,
        "volume": 328500
      },
      {
        "date": "2024-11-08",
        "close": 2634.0,
        "volume": 336400
      },
      {
        "date": "2024-11-15",
        "close": 2039.0,
        "volume": 1575300
      },
      {
        "date": "2024-11-22",
        "close": 2058.0,
        "volume": 604900
      },
      {
        "date": "2024-11-29",
        "close": 1902.0,
        "volume": 470800
      },
      {
        "date": "2024-12-06",
        "close": 2039.0,
        "volume": 478800
      },
      {
        "date": "2024-12-13",
        "close": 2355.0,
        "volume": 782700
      },
      {
        "date": "2024-12-20",
        "close": 2133.0,
        "volume": 304000
      },
      {
        "date": "2024-12-27",
        "close": 2185.0,
        "volume": 442500
      },
      {
        "date": "2025-01-03",
        "close": 2185.0,
        "volume": 127300
      },
      {
        "date": "2025-01-10",
        "close": 2136.0,
        "volume": 312000
      },
      {
        "date": "2025-01-17",
        "close": 2339.0,
        "volume": 405000
      },
      {
        "date": "2025-01-24",
        "close": 2146.0,
        "volume": 611700
      },
      {
        "date": "2025-01-31",
        "close": 2113.0,
        "volume": 238800
      },
      {
        "date": "2025-02-07",
        "close": 2406.0,
        "volume": 353300
      },
      {
        "date": "2025-02-14",
        "close": 2408.0,
        "volume": 1068700
      },
      {
        "date": "2025-02-21",
        "close": 2502.0,
        "volume": 398300
      },
      {
        "date": "2025-02-28",
        "close": 2372.0,
        "volume": 248600
      },
      {
        "date": "2025-03-07",
        "close": 2241.0,
        "volume": 294300
      },
      {
        "date": "2025-03-14",
        "close": 2214.0,
        "volume": 345100
      },
      {
        "date": "2025-03-21",
        "close": 2142.0,
        "volume": 235000
      },
      {
        "date": "2025-03-28",
        "close": 2290.0,
        "volume": 317100
      },
      {
        "date": "2025-04-04",
        "close": 2050.0,
        "volume": 392000
      },
      {
        "date": "2025-04-11",
        "close": 2103.0,
        "volume": 353900
      },
      {
        "date": "2025-04-18",
        "close": 2145.0,
        "volume": 108100
      },
      {
        "date": "2025-04-25",
        "close": 2150.0,
        "volume": 178500
      },
      {
        "date": "2025-05-02",
        "close": 2105.0,
        "volume": 145200
      },
      {
        "date": "2025-05-09",
        "close": 2251.0,
        "volume": 110600
      },
      {
        "date": "2025-05-16",
        "close": 3090.0,
        "volume": 2200200
      },
      {
        "date": "2025-05-23",
        "close": 3350.0,
        "volume": 1043600
      },
      {
        "date": "2025-05-30",
        "close": 3585.0,
        "volume": 642900
      },
      {
        "date": "2025-06-06",
        "close": 3230.0,
        "volume": 876000
      },
      {
        "date": "2025-06-13",
        "close": 3615.0,
        "volume": 958100
      },
      {
        "date": "2025-06-20",
        "close": 3920.0,
        "volume": 842700
      },
      {
        "date": "2025-06-27",
        "close": 4055.0,
        "volume": 671100
      },
      {
        "date": "2025-07-04",
        "close": 4095.0,
        "volume": 592000
      },
      {
        "date": "2025-07-11",
        "close": 3955.0,
        "volume": 780000
      },
      {
        "date": "2025-07-18",
        "close": 4450.0,
        "volume": 623700
      },
      {
        "date": "2025-07-25",
        "close": 4905.0,
        "volume": 368000
      },
      {
        "date": "2025-08-01",
        "close": 4735.0,
        "volume": 766500
      },
      {
        "date": "2025-08-08",
        "close": 5280.0,
        "volume": 756700
      },
      {
        "date": "2025-08-15",
        "close": 5570.0,
        "volume": 908900
      },
      {
        "date": "2025-08-22",
        "close": 5200.0,
        "volume": 547900
      },
      {
        "date": "2025-08-29",
        "close": 5060.0,
        "volume": 509800
      },
      {
        "date": "2025-09-05",
        "close": 5700.0,
        "volume": 577600
      },
      {
        "date": "2025-09-12",
        "close": 5260.0,
        "volume": 434800
      },
      {
        "date": "2025-09-19",
        "close": 4780.0,
        "volume": 430100
      },
      {
        "date": "2025-09-26",
        "close": 4600.0,
        "volume": 352800
      },
      {
        "date": "2025-10-03",
        "close": 4055.0,
        "volume": 383900
      },
      {
        "date": "2025-10-10",
        "close": 3440.0,
        "volume": 789300
      },
      {
        "date": "2025-10-17",
        "close": 3230.0,
        "volume": 411600
      },
      {
        "date": "2025-10-24",
        "close": 3280.0,
        "volume": 490600
      },
      {
        "date": "2025-10-31",
        "close": 3165.0,
        "volume": 341400
      },
      {
        "date": "2025-11-07",
        "close": 3150.0,
        "volume": 179400
      },
      {
        "date": "2025-11-14",
        "close": 2846.0,
        "volume": 1044300
      },
      {
        "date": "2025-11-21",
        "close": 2636.0,
        "volume": 604500
      },
      {
        "date": "2025-11-28",
        "close": 2620.0,
        "volume": 175900
      },
      {
        "date": "2025-12-05",
        "close": 2468.0,
        "volume": 456500
      },
      {
        "date": "2025-12-12",
        "close": 2302.0,
        "volume": 863100
      },
      {
        "date": "2025-12-19",
        "close": 2279.0,
        "volume": 298200
      },
      {
        "date": "2025-12-26",
        "close": 2753.0,
        "volume": 1352900
      },
      {
        "date": "2026-01-02",
        "close": 2574.0,
        "volume": 197600
      },
      {
        "date": "2026-01-09",
        "close": 2693.0,
        "volume": 518000
      },
      {
        "date": "2026-01-16",
        "close": 2803.0,
        "volume": 740400
      },
      {
        "date": "2026-01-23",
        "close": 2817.0,
        "volume": 462000
      },
      {
        "date": "2026-01-30",
        "close": 2580.0,
        "volume": 430300
      },
      {
        "date": "2026-02-06",
        "close": 2782.0,
        "volume": 551400
      },
      {
        "date": "2026-02-13",
        "close": 2869.0,
        "volume": 655500
      },
      {
        "date": "2026-02-20",
        "close": 2256.0,
        "volume": 1109000
      },
      {
        "date": "2026-02-27",
        "close": 2338.0,
        "volume": 366900
      },
      {
        "date": "2026-03-06",
        "close": 2350.0,
        "volume": 404300
      },
      {
        "date": "2026-03-13",
        "close": 2228.0,
        "volume": 300900
      },
      {
        "date": "2026-03-20",
        "close": 2085.0,
        "volume": 257700
      },
      {
        "date": "2026-03-27",
        "close": 2071.0,
        "volume": 203400
      },
      {
        "date": "2026-04-03",
        "close": 2011.0,
        "volume": 227200
      },
      {
        "date": "2026-04-10",
        "close": 2176.0,
        "volume": 241900
      },
      {
        "date": "2026-04-17",
        "close": 2205.0,
        "volume": 327100
      },
      {
        "date": "2026-04-24",
        "close": 2049.0,
        "volume": 195200
      },
      {
        "date": "2026-05-01",
        "close": 1987.0,
        "volume": 179800
      },
      {
        "date": "2026-05-08",
        "close": 1970.0,
        "volume": 180300
      },
      {
        "date": "2026-05-15",
        "close": 2384.0,
        "volume": 469000
      },
      {
        "date": "2026-05-22",
        "close": 2376.0,
        "volume": 653800
      },
      {
        "date": "2026-05-29",
        "close": 2290.0,
        "volume": 413000
      },
      {
        "date": "2026-06-05",
        "close": 2370.0,
        "volume": 113400
      },
      {
        "date": "2026-06-12",
        "close": 2001.0,
        "volume": 154900
      },
      {
        "date": "2026-06-19",
        "close": 2030.0,
        "volume": 62100
      },
      {
        "date": "2026-06-26",
        "close": 1978.0,
        "volume": 38700
      },
      {
        "date": "2026-07-03",
        "close": 2133.0,
        "volume": 43300
      },
      {
        "date": "2026-07-10",
        "close": 2081.0,
        "volume": 189300
      },
      {
        "date": "2026-07-17",
        "close": 2028.0,
        "volume": 316400
      },
      {
        "date": "2026-07-24",
        "close": 1962.0,
        "volume": 254100
      },
      {
        "date": "2026-07-31",
        "close": 2117.0,
        "volume": 199000
      },
      {
        "date": "2026-08-07",
        "close": 2173.0,
        "volume": 162900
      }
    ],
    "sharemaestro_context": {
      "trend": 2250.0,
      "fair_value": 2529.065694,
      "market_activity": -10.703231,
      "market_dynamics": 0.565312,
      "relative_strength": -39.249639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017165,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.482708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.526989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.423646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.636781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.019024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.085584
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.08523
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.173562
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.258885
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.036348
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.051915
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.035492
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.013327
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060517
      }
    ]
  }
}