{
  "ticker": {
    "uuid": "19eb10ee-48fc-43f9-bf7c-b7b488170bef",
    "symbol": "7715",
    "name": "Nagano Keiki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3930.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2081.453857,
    "boundary_margin": 0.888103,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426302,
    "volatility_stability": 1.5938,
    "risk_context": 0.2346,
    "current_regime": {
      "move": 0.565784,
      "interruption": -0.196953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2069.382568,
        "direction_boundary": 1044.994385,
        "core_momentum": 0.980281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507055
      },
      {
        "date": "2023-08-25",
        "close": 2173.040039,
        "direction_boundary": 1032.206177,
        "core_momentum": 1.105238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50814
      },
      {
        "date": "2023-09-01",
        "close": 2491.552002,
        "direction_boundary": 979.225525,
        "core_momentum": 1.544411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530993
      },
      {
        "date": "2023-09-08",
        "close": 2546.207764,
        "direction_boundary": 981.052673,
        "core_momentum": 1.595383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531054
      },
      {
        "date": "2023-09-15",
        "close": 2506.629395,
        "direction_boundary": 958.216125,
        "core_momentum": 1.615933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523739
      },
      {
        "date": "2023-09-22",
        "close": 2499.090576,
        "direction_boundary": 964.610413,
        "core_momentum": 1.590777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525844
      },
      {
        "date": "2023-09-29",
        "close": 2465.669922,
        "direction_boundary": 943.572083,
        "core_momentum": 1.613123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525608
      },
      {
        "date": "2023-10-06",
        "close": 2215.213379,
        "direction_boundary": 998.312195,
        "core_momentum": 1.218959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545961
      },
      {
        "date": "2023-10-13",
        "close": 2286.365479,
        "direction_boundary": 976.972839,
        "core_momentum": 1.340255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545916
      },
      {
        "date": "2023-10-20",
        "close": 2185.803467,
        "direction_boundary": 983.46759,
        "core_momentum": 1.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553169
      },
      {
        "date": "2023-10-27",
        "close": 2203.829102,
        "direction_boundary": 978.828491,
        "core_momentum": 1.251497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552674
      },
      {
        "date": "2023-11-03",
        "close": 2234.187012,
        "direction_boundary": 983.46759,
        "core_momentum": 1.271744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552363
      },
      {
        "date": "2023-11-10",
        "close": 2074.805908,
        "direction_boundary": 1009.44574,
        "core_momentum": 1.055391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568625
      },
      {
        "date": "2023-11-17",
        "close": 1946.731323,
        "direction_boundary": 1066.969238,
        "core_momentum": 0.824543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493136
      },
      {
        "date": "2023-11-24",
        "close": 1974.24353,
        "direction_boundary": 1102.22583,
        "core_momentum": 0.791143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480961
      },
      {
        "date": "2023-12-01",
        "close": 1958.115723,
        "direction_boundary": 1056.763672,
        "core_momentum": 0.852936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48067
      },
      {
        "date": "2023-12-08",
        "close": 1869.886719,
        "direction_boundary": 1034.496216,
        "core_momentum": 0.807534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485788
      },
      {
        "date": "2023-12-15",
        "close": 1833.83606,
        "direction_boundary": 1033.568481,
        "core_momentum": 0.774276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480296
      },
      {
        "date": "2023-12-22",
        "close": 1867.040405,
        "direction_boundary": 1010.373657,
        "core_momentum": 0.847871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472864
      },
      {
        "date": "2023-12-29",
        "close": 1941.039185,
        "direction_boundary": 1044.702393,
        "core_momentum": 0.857983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441419
      },
      {
        "date": "2024-01-05",
        "close": 1926.808716,
        "direction_boundary": 1002.023499,
        "core_momentum": 0.922918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426202
      },
      {
        "date": "2024-01-12",
        "close": 1960.961792,
        "direction_boundary": 1027.074097,
        "core_momentum": 0.90927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416862
      },
      {
        "date": "2024-01-19",
        "close": 1964.756714,
        "direction_boundary": 1032.640991,
        "core_momentum": 0.902652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416861
      },
      {
        "date": "2024-01-26",
        "close": 2125.086914,
        "direction_boundary": 1059.546997,
        "core_momentum": 1.005656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430474
      },
      {
        "date": "2024-02-02",
        "close": 2145.958252,
        "direction_boundary": 1063.258179,
        "core_momentum": 1.018285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429455
      },
      {
        "date": "2024-02-09",
        "close": 2143.112305,
        "direction_boundary": 1060.474731,
        "core_momentum": 1.020899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357323
      },
      {
        "date": "2024-02-16",
        "close": 2085.241455,
        "direction_boundary": 1098.514526,
        "core_momentum": 0.898237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341345
      },
      {
        "date": "2024-02-23",
        "close": 2175.367676,
        "direction_boundary": 1120.781738,
        "core_momentum": 0.940938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339593
      },
      {
        "date": "2024-03-01",
        "close": 2224.700195,
        "direction_boundary": 1145.83252,
        "core_momentum": 0.941558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279151
      },
      {
        "date": "2024-03-08",
        "close": 2342.338867,
        "direction_boundary": 1173.66626,
        "core_momentum": 0.995745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287655
      },
      {
        "date": "2024-03-15",
        "close": 2139.317383,
        "direction_boundary": 1119.854126,
        "core_momentum": 0.910354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311927
      },
      {
        "date": "2024-03-22",
        "close": 2240.828125,
        "direction_boundary": 1156.96582,
        "core_momentum": 0.936814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320304
      },
      {
        "date": "2024-03-29",
        "close": 2202.395508,
        "direction_boundary": 1242.00647,
        "core_momentum": 0.773256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32057
      },
      {
        "date": "2024-04-05",
        "close": 2334.59668,
        "direction_boundary": 1174.157959,
        "core_momentum": 0.988316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295607
      },
      {
        "date": "2024-04-12",
        "close": 2453.386475,
        "direction_boundary": 1213.736328,
        "core_momentum": 1.02135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300233
      },
      {
        "date": "2024-04-19",
        "close": 2188.983643,
        "direction_boundary": 1209.966919,
        "core_momentum": 0.809127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335384
      },
      {
        "date": "2024-04-26",
        "close": 2250.294434,
        "direction_boundary": 1210.909302,
        "core_momentum": 0.858351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337403
      },
      {
        "date": "2024-05-03",
        "close": 2268.496094,
        "direction_boundary": 1219.390259,
        "core_momentum": 0.860353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337063
      },
      {
        "date": "2024-05-10",
        "close": 2276.159912,
        "direction_boundary": 1242.00647,
        "core_momentum": 0.832647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319433
      },
      {
        "date": "2024-05-17",
        "close": 2785.805176,
        "direction_boundary": 1561.460571,
        "core_momentum": 0.784102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407853
      },
      {
        "date": "2024-05-24",
        "close": 2893.098877,
        "direction_boundary": 1699.042236,
        "core_momentum": 0.702782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40921
      },
      {
        "date": "2024-05-31",
        "close": 3060.745361,
        "direction_boundary": 1738.620728,
        "core_momentum": 0.760445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411765
      },
      {
        "date": "2024-06-07",
        "close": 2893.098877,
        "direction_boundary": 1743.332397,
        "core_momentum": 0.659522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415138
      },
      {
        "date": "2024-06-14",
        "close": 2984.106934,
        "direction_boundary": 1845.105347,
        "core_momentum": 0.61731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412211
      },
      {
        "date": "2024-06-21",
        "close": 2826.040527,
        "direction_boundary": 1961.955688,
        "core_momentum": 0.44042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424518
      },
      {
        "date": "2024-06-28",
        "close": 2826.040527,
        "direction_boundary": 2220.157227,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423741
      },
      {
        "date": "2024-07-05",
        "close": 3266.710938,
        "direction_boundary": 2039.227905,
        "core_momentum": 0.601935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2024-07-12",
        "close": 3242.761475,
        "direction_boundary": 1909.184692,
        "core_momentum": 0.698506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460792
      },
      {
        "date": "2024-07-19",
        "close": 2969.737061,
        "direction_boundary": 1912.953979,
        "core_momentum": 0.552435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483866
      },
      {
        "date": "2024-07-26",
        "close": 2618.158691,
        "direction_boundary": 1924.261963,
        "core_momentum": 0.360604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513177
      },
      {
        "date": "2024-08-02",
        "close": 2449.554199,
        "direction_boundary": 1891.279907,
        "core_momentum": 0.295183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523473
      },
      {
        "date": "2024-08-09",
        "close": 2276.159912,
        "direction_boundary": 2241.831543,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534667
      },
      {
        "date": "2024-08-16",
        "close": 2678.51123,
        "direction_boundary": 2069.382568,
        "core_momentum": 0.294353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576902
      },
      {
        "date": "2024-08-23",
        "close": 2713.956299,
        "direction_boundary": 2173.040039,
        "core_momentum": 0.248921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575012
      },
      {
        "date": "2024-08-30",
        "close": 2672.763672,
        "direction_boundary": 2491.552002,
        "core_momentum": 0.07273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575565
      },
      {
        "date": "2024-09-06",
        "close": 2423.688721,
        "direction_boundary": 2546.207764,
        "core_momentum": -0.048118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589579
      },
      {
        "date": "2024-09-13",
        "close": 2325.974854,
        "direction_boundary": 2506.629395,
        "core_momentum": -0.072071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578015
      },
      {
        "date": "2024-09-20",
        "close": 2465.839844,
        "direction_boundary": 2499.090576,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580049
      },
      {
        "date": "2024-09-27",
        "close": 2503.489014,
        "direction_boundary": 2465.669922,
        "core_momentum": 0.015338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579447
      },
      {
        "date": "2024-10-04",
        "close": 2434.833984,
        "direction_boundary": 2215.213379,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575879
      },
      {
        "date": "2024-10-11",
        "close": 2468.677734,
        "direction_boundary": 2286.365479,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572035
      },
      {
        "date": "2024-10-18",
        "close": 2431.933105,
        "direction_boundary": 2185.803467,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548469
      },
      {
        "date": "2024-10-25",
        "close": 2306.226807,
        "direction_boundary": 2203.829102,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55293
      },
      {
        "date": "2024-11-01",
        "close": 2301.39209,
        "direction_boundary": 2234.187012,
        "core_momentum": 0.03008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552848
      },
      {
        "date": "2024-11-08",
        "close": 2376.815674,
        "direction_boundary": 2074.805908,
        "core_momentum": 0.14556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55459
      },
      {
        "date": "2024-11-15",
        "close": 2527.66333,
        "direction_boundary": 1946.731323,
        "core_momentum": 0.298414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482611
      },
      {
        "date": "2024-11-22",
        "close": 2491.885254,
        "direction_boundary": 1974.24353,
        "core_momentum": 0.262198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479037
      },
      {
        "date": "2024-11-29",
        "close": 2292.688965,
        "direction_boundary": 1958.115723,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48198
      },
      {
        "date": "2024-12-06",
        "close": 2331.36792,
        "direction_boundary": 1869.886719,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478911
      },
      {
        "date": "2024-12-13",
        "close": 2372.947754,
        "direction_boundary": 1833.83606,
        "core_momentum": 0.29398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477082
      },
      {
        "date": "2024-12-20",
        "close": 2407.758545,
        "direction_boundary": 1867.040405,
        "core_momentum": 0.289612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47347
      },
      {
        "date": "2024-12-27",
        "close": 2416.461426,
        "direction_boundary": 1941.039185,
        "core_momentum": 0.244932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47359
      },
      {
        "date": "2025-01-03",
        "close": 2428.065186,
        "direction_boundary": 1926.808716,
        "core_momentum": 0.260149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42125
      },
      {
        "date": "2025-01-10",
        "close": 2221.133301,
        "direction_boundary": 1960.961792,
        "core_momentum": 0.132675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434706
      },
      {
        "date": "2025-01-17",
        "close": 2080.922363,
        "direction_boundary": 1964.756714,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42812
      },
      {
        "date": "2025-01-24",
        "close": 2177.619873,
        "direction_boundary": 2125.086914,
        "core_momentum": 0.02472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403459
      },
      {
        "date": "2025-01-31",
        "close": 2150.544434,
        "direction_boundary": 2145.958252,
        "core_momentum": 0.002137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394382
      },
      {
        "date": "2025-02-07",
        "close": 2137.006836,
        "direction_boundary": 2143.112305,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381883
      },
      {
        "date": "2025-02-14",
        "close": 1983.258301,
        "direction_boundary": 2085.241455,
        "core_momentum": -0.048907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312017
      },
      {
        "date": "2025-02-21",
        "close": 1908.801636,
        "direction_boundary": 2175.367676,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312021
      },
      {
        "date": "2025-02-28",
        "close": 1824.675049,
        "direction_boundary": 2224.700195,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315075
      },
      {
        "date": "2025-03-07",
        "close": 1856.585083,
        "direction_boundary": 2342.338867,
        "core_momentum": -0.20738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29407
      },
      {
        "date": "2025-03-14",
        "close": 1869.155762,
        "direction_boundary": 2139.317383,
        "core_momentum": -0.126284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291495
      },
      {
        "date": "2025-03-21",
        "close": 1971.654663,
        "direction_boundary": 2240.828125,
        "core_momentum": -0.120122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289274
      },
      {
        "date": "2025-03-28",
        "close": 1924.880005,
        "direction_boundary": 2202.395508,
        "core_momentum": -0.126006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287937
      },
      {
        "date": "2025-04-04",
        "close": 1693.933594,
        "direction_boundary": 2334.59668,
        "core_momentum": -0.274421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330484
      },
      {
        "date": "2025-04-11",
        "close": 1666.533081,
        "direction_boundary": 2453.386475,
        "core_momentum": -0.320721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2025-04-18",
        "close": 1751.670166,
        "direction_boundary": 2188.983643,
        "core_momentum": -0.199779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2025-04-25",
        "close": 1827.02124,
        "direction_boundary": 2250.294434,
        "core_momentum": -0.188097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2025-05-02",
        "close": 1837.785767,
        "direction_boundary": 2268.496094,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343647
      },
      {
        "date": "2025-05-09",
        "close": 1882.800781,
        "direction_boundary": 2276.159912,
        "core_momentum": -0.172817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2025-05-16",
        "close": 1813.321045,
        "direction_boundary": 2785.805176,
        "core_momentum": -0.349085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2025-05-23",
        "close": 1802.556641,
        "direction_boundary": 2893.098877,
        "core_momentum": -0.376946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328527
      },
      {
        "date": "2025-05-30",
        "close": 1895.522339,
        "direction_boundary": 3060.745361,
        "core_momentum": -0.380699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323092
      },
      {
        "date": "2025-06-06",
        "close": 1882.800781,
        "direction_boundary": 2893.098877,
        "core_momentum": -0.34921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321232
      },
      {
        "date": "2025-06-13",
        "close": 1873.993408,
        "direction_boundary": 2984.106934,
        "core_momentum": -0.372009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319116
      },
      {
        "date": "2025-06-20",
        "close": 1883.779297,
        "direction_boundary": 2826.040527,
        "core_momentum": -0.333421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2025-06-27",
        "close": 1951.30188,
        "direction_boundary": 2826.040527,
        "core_momentum": -0.309528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323558
      },
      {
        "date": "2025-07-04",
        "close": 1866.164795,
        "direction_boundary": 3266.710938,
        "core_momentum": -0.428733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32682
      },
      {
        "date": "2025-07-11",
        "close": 1889.650879,
        "direction_boundary": 3242.761475,
        "core_momentum": -0.417271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30753
      },
      {
        "date": "2025-07-18",
        "close": 1911.17981,
        "direction_boundary": 2969.737061,
        "core_momentum": -0.356448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296277
      },
      {
        "date": "2025-07-25",
        "close": 1983.595093,
        "direction_boundary": 2618.158691,
        "core_momentum": -0.24237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293781
      },
      {
        "date": "2025-08-01",
        "close": 2056.010498,
        "direction_boundary": 2449.554199,
        "core_momentum": -0.160659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298463
      },
      {
        "date": "2025-08-08",
        "close": 2081.453857,
        "direction_boundary": 2276.159912,
        "core_momentum": -0.085541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299006
      },
      {
        "date": "2025-08-15",
        "close": 1965.002075,
        "direction_boundary": 2678.51123,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29143
      },
      {
        "date": "2025-08-22",
        "close": 2021.76001,
        "direction_boundary": 2713.956299,
        "core_momentum": -0.255051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28875
      },
      {
        "date": "2025-08-29",
        "close": 2011.974121,
        "direction_boundary": 2672.763672,
        "core_momentum": -0.247231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280856
      },
      {
        "date": "2025-09-05",
        "close": 2045.245972,
        "direction_boundary": 2423.688721,
        "core_momentum": -0.156143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280769
      },
      {
        "date": "2025-09-12",
        "close": 2035.460205,
        "direction_boundary": 2325.974854,
        "core_momentum": -0.1249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280976
      },
      {
        "date": "2025-09-19",
        "close": 1983.595093,
        "direction_boundary": 2465.839844,
        "core_momentum": -0.19557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274109
      },
      {
        "date": "2025-09-26",
        "close": 2049.1604,
        "direction_boundary": 2503.489014,
        "core_momentum": -0.181478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275318
      },
      {
        "date": "2025-10-03",
        "close": 2111.586426,
        "direction_boundary": 2434.833984,
        "core_momentum": -0.13276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203703
      },
      {
        "date": "2025-10-10",
        "close": 2106.63208,
        "direction_boundary": 2468.677734,
        "core_momentum": -0.146656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201211
      },
      {
        "date": "2025-10-17",
        "close": 2170.049072,
        "direction_boundary": 2431.933105,
        "core_momentum": -0.107686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194874
      },
      {
        "date": "2025-10-24",
        "close": 2333.545898,
        "direction_boundary": 2306.226807,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209532
      },
      {
        "date": "2025-10-31",
        "close": 2328.591309,
        "direction_boundary": 2301.39209,
        "core_momentum": 0.011819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2025-11-07",
        "close": 2249.320313,
        "direction_boundary": 2376.815674,
        "core_momentum": -0.053641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217358
      },
      {
        "date": "2025-11-14",
        "close": 2354.354492,
        "direction_boundary": 2527.66333,
        "core_momentum": -0.068565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213943
      },
      {
        "date": "2025-11-21",
        "close": 2279.046875,
        "direction_boundary": 2491.885254,
        "core_momentum": -0.085413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220968
      },
      {
        "date": "2025-11-28",
        "close": 2405.880859,
        "direction_boundary": 2292.688965,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2025-12-05",
        "close": 2320.664307,
        "direction_boundary": 2331.36792,
        "core_momentum": -0.004591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230249
      },
      {
        "date": "2025-12-12",
        "close": 2385.072266,
        "direction_boundary": 2372.947754,
        "core_momentum": 0.005109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2025-12-19",
        "close": 2378.135986,
        "direction_boundary": 2407.758545,
        "core_momentum": -0.012303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231556
      },
      {
        "date": "2025-12-26",
        "close": 2409.844482,
        "direction_boundary": 2416.461426,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228558
      },
      {
        "date": "2026-01-02",
        "close": 2408.853516,
        "direction_boundary": 2428.065186,
        "core_momentum": -0.007912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21604
      },
      {
        "date": "2026-01-09",
        "close": 2509.924316,
        "direction_boundary": 2221.133301,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220348
      },
      {
        "date": "2026-01-16",
        "close": 2719.001953,
        "direction_boundary": 2080.922363,
        "core_momentum": 0.306633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240288
      },
      {
        "date": "2026-01-23",
        "close": 2721.974854,
        "direction_boundary": 2177.619873,
        "core_momentum": 0.249977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238395
      },
      {
        "date": "2026-01-30",
        "close": 2631.803711,
        "direction_boundary": 2150.544434,
        "core_momentum": 0.223785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2026-02-06",
        "close": 2836.917969,
        "direction_boundary": 2137.006836,
        "core_momentum": 0.327519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2026-02-13",
        "close": 2876.553467,
        "direction_boundary": 1983.258301,
        "core_momentum": 0.450418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2026-02-20",
        "close": 2964.742676,
        "direction_boundary": 1908.801636,
        "core_momentum": 0.553196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      },
      {
        "date": "2026-02-27",
        "close": 3086.622314,
        "direction_boundary": 1824.675049,
        "core_momentum": 0.691601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241379
      },
      {
        "date": "2026-03-06",
        "close": 2942.943115,
        "direction_boundary": 1856.585083,
        "core_momentum": 0.585138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257241
      },
      {
        "date": "2026-03-13",
        "close": 2828.0,
        "direction_boundary": 1869.155762,
        "core_momentum": 0.512983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266774
      },
      {
        "date": "2026-03-20",
        "close": 2836.917969,
        "direction_boundary": 1971.654663,
        "core_momentum": 0.438851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2026-03-27",
        "close": 2828.0,
        "direction_boundary": 1924.880005,
        "core_momentum": 0.469182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2026-04-03",
        "close": 2863.0,
        "direction_boundary": 1693.933594,
        "core_momentum": 0.690149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2026-04-10",
        "close": 3035.0,
        "direction_boundary": 1666.533081,
        "core_momentum": 0.821146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266688
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "direction_boundary": 1751.670166,
        "core_momentum": 0.729778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266555
      },
      {
        "date": "2026-04-24",
        "close": 2998.0,
        "direction_boundary": 1827.02124,
        "core_momentum": 0.640922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253903
      },
      {
        "date": "2026-05-01",
        "close": 3100.0,
        "direction_boundary": 1837.785767,
        "core_momentum": 0.686812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255397
      },
      {
        "date": "2026-05-08",
        "close": 3205.0,
        "direction_boundary": 1882.800781,
        "core_momentum": 0.702251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2026-05-15",
        "close": 3075.0,
        "direction_boundary": 1813.321045,
        "core_momentum": 0.695784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2026-05-22",
        "close": 3010.0,
        "direction_boundary": 1802.556641,
        "core_momentum": 0.66985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251903
      },
      {
        "date": "2026-05-29",
        "close": 3285.0,
        "direction_boundary": 1895.522339,
        "core_momentum": 0.733032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267146
      },
      {
        "date": "2026-06-05",
        "close": 3715.0,
        "direction_boundary": 1882.800781,
        "core_momentum": 0.973124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2991
      },
      {
        "date": "2026-06-12",
        "close": 3745.0,
        "direction_boundary": 1873.993408,
        "core_momentum": 0.998406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299103
      },
      {
        "date": "2026-06-19",
        "close": 4535.0,
        "direction_boundary": 1883.779297,
        "core_momentum": 1.407395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382522
      },
      {
        "date": "2026-06-26",
        "close": 4595.0,
        "direction_boundary": 1951.30188,
        "core_momentum": 1.354838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382528
      },
      {
        "date": "2026-07-03",
        "close": 4185.0,
        "direction_boundary": 1866.164795,
        "core_momentum": 1.242567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2026-07-10",
        "close": 3990.0,
        "direction_boundary": 1889.650879,
        "core_momentum": 1.111501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424837
      },
      {
        "date": "2026-07-17",
        "close": 3690.0,
        "direction_boundary": 1911.17981,
        "core_momentum": 0.930745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435038
      },
      {
        "date": "2026-07-24",
        "close": 3835.0,
        "direction_boundary": 1983.595093,
        "core_momentum": 0.933358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436302
      },
      {
        "date": "2026-07-31",
        "close": 3770.0,
        "direction_boundary": 2056.010498,
        "core_momentum": 0.833648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433333
      },
      {
        "date": "2026-08-07",
        "close": 3930.0,
        "direction_boundary": 2081.453857,
        "core_momentum": 0.888103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2069.382568,
        "volume": 1346900
      },
      {
        "date": "2023-08-25",
        "close": 2173.040039,
        "volume": 565900
      },
      {
        "date": "2023-09-01",
        "close": 2491.552002,
        "volume": 1060200
      },
      {
        "date": "2023-09-08",
        "close": 2546.207764,
        "volume": 671600
      },
      {
        "date": "2023-09-15",
        "close": 2506.629395,
        "volume": 878500
      },
      {
        "date": "2023-09-22",
        "close": 2499.090576,
        "volume": 521100
      },
      {
        "date": "2023-09-29",
        "close": 2465.669922,
        "volume": 855500
      },
      {
        "date": "2023-10-06",
        "close": 2215.213379,
        "volume": 1143200
      },
      {
        "date": "2023-10-13",
        "close": 2286.365479,
        "volume": 616200
      },
      {
        "date": "2023-10-20",
        "close": 2185.803467,
        "volume": 540800
      },
      {
        "date": "2023-10-27",
        "close": 2203.829102,
        "volume": 633200
      },
      {
        "date": "2023-11-03",
        "close": 2234.187012,
        "volume": 394700
      },
      {
        "date": "2023-11-10",
        "close": 2074.805908,
        "volume": 1596300
      },
      {
        "date": "2023-11-17",
        "close": 1946.731323,
        "volume": 1709100
      },
      {
        "date": "2023-11-24",
        "close": 1974.24353,
        "volume": 698500
      },
      {
        "date": "2023-12-01",
        "close": 1958.115723,
        "volume": 858900
      },
      {
        "date": "2023-12-08",
        "close": 1869.886719,
        "volume": 687300
      },
      {
        "date": "2023-12-15",
        "close": 1833.83606,
        "volume": 489600
      },
      {
        "date": "2023-12-22",
        "close": 1867.040405,
        "volume": 564600
      },
      {
        "date": "2023-12-29",
        "close": 1941.039185,
        "volume": 559700
      },
      {
        "date": "2024-01-05",
        "close": 1926.808716,
        "volume": 205200
      },
      {
        "date": "2024-01-12",
        "close": 1960.961792,
        "volume": 421100
      },
      {
        "date": "2024-01-19",
        "close": 1964.756714,
        "volume": 340900
      },
      {
        "date": "2024-01-26",
        "close": 2125.086914,
        "volume": 990500
      },
      {
        "date": "2024-02-02",
        "close": 2145.958252,
        "volume": 488600
      },
      {
        "date": "2024-02-09",
        "close": 2143.112305,
        "volume": 750300
      },
      {
        "date": "2024-02-16",
        "close": 2085.241455,
        "volume": 1376200
      },
      {
        "date": "2024-02-23",
        "close": 2175.367676,
        "volume": 588500
      },
      {
        "date": "2024-03-01",
        "close": 2224.700195,
        "volume": 969400
      },
      {
        "date": "2024-03-08",
        "close": 2342.338867,
        "volume": 1195300
      },
      {
        "date": "2024-03-15",
        "close": 2139.317383,
        "volume": 577200
      },
      {
        "date": "2024-03-22",
        "close": 2240.828125,
        "volume": 279500
      },
      {
        "date": "2024-03-29",
        "close": 2202.395508,
        "volume": 332600
      },
      {
        "date": "2024-04-05",
        "close": 2334.59668,
        "volume": 627800
      },
      {
        "date": "2024-04-12",
        "close": 2453.386475,
        "volume": 644300
      },
      {
        "date": "2024-04-19",
        "close": 2188.983643,
        "volume": 477700
      },
      {
        "date": "2024-04-26",
        "close": 2250.294434,
        "volume": 330600
      },
      {
        "date": "2024-05-03",
        "close": 2268.496094,
        "volume": 217300
      },
      {
        "date": "2024-05-10",
        "close": 2276.159912,
        "volume": 300000
      },
      {
        "date": "2024-05-17",
        "close": 2785.805176,
        "volume": 1724900
      },
      {
        "date": "2024-05-24",
        "close": 2893.098877,
        "volume": 442500
      },
      {
        "date": "2024-05-31",
        "close": 3060.745361,
        "volume": 479800
      },
      {
        "date": "2024-06-07",
        "close": 2893.098877,
        "volume": 480100
      },
      {
        "date": "2024-06-14",
        "close": 2984.106934,
        "volume": 444900
      },
      {
        "date": "2024-06-21",
        "close": 2826.040527,
        "volume": 284000
      },
      {
        "date": "2024-06-28",
        "close": 2826.040527,
        "volume": 284500
      },
      {
        "date": "2024-07-05",
        "close": 3266.710938,
        "volume": 1559500
      },
      {
        "date": "2024-07-12",
        "close": 3242.761475,
        "volume": 596100
      },
      {
        "date": "2024-07-19",
        "close": 2969.737061,
        "volume": 463100
      },
      {
        "date": "2024-07-26",
        "close": 2618.158691,
        "volume": 609500
      },
      {
        "date": "2024-08-02",
        "close": 2449.554199,
        "volume": 696800
      },
      {
        "date": "2024-08-09",
        "close": 2276.159912,
        "volume": 867100
      },
      {
        "date": "2024-08-16",
        "close": 2678.51123,
        "volume": 752800
      },
      {
        "date": "2024-08-23",
        "close": 2713.956299,
        "volume": 432600
      },
      {
        "date": "2024-08-30",
        "close": 2672.763672,
        "volume": 297600
      },
      {
        "date": "2024-09-06",
        "close": 2423.688721,
        "volume": 410900
      },
      {
        "date": "2024-09-13",
        "close": 2325.974854,
        "volume": 349800
      },
      {
        "date": "2024-09-20",
        "close": 2465.839844,
        "volume": 299900
      },
      {
        "date": "2024-09-27",
        "close": 2503.489014,
        "volume": 355000
      },
      {
        "date": "2024-10-04",
        "close": 2434.833984,
        "volume": 292300
      },
      {
        "date": "2024-10-11",
        "close": 2468.677734,
        "volume": 260500
      },
      {
        "date": "2024-10-18",
        "close": 2431.933105,
        "volume": 272200
      },
      {
        "date": "2024-10-25",
        "close": 2306.226807,
        "volume": 298300
      },
      {
        "date": "2024-11-01",
        "close": 2301.39209,
        "volume": 467100
      },
      {
        "date": "2024-11-08",
        "close": 2376.815674,
        "volume": 291000
      },
      {
        "date": "2024-11-15",
        "close": 2527.66333,
        "volume": 928300
      },
      {
        "date": "2024-11-22",
        "close": 2491.885254,
        "volume": 374600
      },
      {
        "date": "2024-11-29",
        "close": 2292.688965,
        "volume": 356700
      },
      {
        "date": "2024-12-06",
        "close": 2331.36792,
        "volume": 388700
      },
      {
        "date": "2024-12-13",
        "close": 2372.947754,
        "volume": 292200
      },
      {
        "date": "2024-12-20",
        "close": 2407.758545,
        "volume": 295400
      },
      {
        "date": "2024-12-27",
        "close": 2416.461426,
        "volume": 318900
      },
      {
        "date": "2025-01-03",
        "close": 2428.065186,
        "volume": 52600
      },
      {
        "date": "2025-01-10",
        "close": 2221.133301,
        "volume": 373000
      },
      {
        "date": "2025-01-17",
        "close": 2080.922363,
        "volume": 496400
      },
      {
        "date": "2025-01-24",
        "close": 2177.619873,
        "volume": 467800
      },
      {
        "date": "2025-01-31",
        "close": 2150.544434,
        "volume": 385100
      },
      {
        "date": "2025-02-07",
        "close": 2137.006836,
        "volume": 415700
      },
      {
        "date": "2025-02-14",
        "close": 1983.258301,
        "volume": 804700
      },
      {
        "date": "2025-02-21",
        "close": 1908.801636,
        "volume": 462600
      },
      {
        "date": "2025-02-28",
        "close": 1824.675049,
        "volume": 387800
      },
      {
        "date": "2025-03-07",
        "close": 1856.585083,
        "volume": 397500
      },
      {
        "date": "2025-03-14",
        "close": 1869.155762,
        "volume": 378400
      },
      {
        "date": "2025-03-21",
        "close": 1971.654663,
        "volume": 412400
      },
      {
        "date": "2025-03-28",
        "close": 1924.880005,
        "volume": 474000
      },
      {
        "date": "2025-04-04",
        "close": 1693.933594,
        "volume": 708200
      },
      {
        "date": "2025-04-11",
        "close": 1666.533081,
        "volume": 726700
      },
      {
        "date": "2025-04-18",
        "close": 1751.670166,
        "volume": 319100
      },
      {
        "date": "2025-04-25",
        "close": 1827.02124,
        "volume": 294200
      },
      {
        "date": "2025-05-02",
        "close": 1837.785767,
        "volume": 157500
      },
      {
        "date": "2025-05-09",
        "close": 1882.800781,
        "volume": 258100
      },
      {
        "date": "2025-05-16",
        "close": 1813.321045,
        "volume": 1125900
      },
      {
        "date": "2025-05-23",
        "close": 1802.556641,
        "volume": 511300
      },
      {
        "date": "2025-05-30",
        "close": 1895.522339,
        "volume": 340200
      },
      {
        "date": "2025-06-06",
        "close": 1882.800781,
        "volume": 341700
      },
      {
        "date": "2025-06-13",
        "close": 1873.993408,
        "volume": 362900
      },
      {
        "date": "2025-06-20",
        "close": 1883.779297,
        "volume": 248300
      },
      {
        "date": "2025-06-27",
        "close": 1951.30188,
        "volume": 390200
      },
      {
        "date": "2025-07-04",
        "close": 1866.164795,
        "volume": 502300
      },
      {
        "date": "2025-07-11",
        "close": 1889.650879,
        "volume": 352800
      },
      {
        "date": "2025-07-18",
        "close": 1911.17981,
        "volume": 210500
      },
      {
        "date": "2025-07-25",
        "close": 1983.595093,
        "volume": 300400
      },
      {
        "date": "2025-08-01",
        "close": 2056.010498,
        "volume": 425600
      },
      {
        "date": "2025-08-08",
        "close": 2081.453857,
        "volume": 447300
      },
      {
        "date": "2025-08-15",
        "close": 1965.002075,
        "volume": 578400
      },
      {
        "date": "2025-08-22",
        "close": 2021.76001,
        "volume": 414600
      },
      {
        "date": "2025-08-29",
        "close": 2011.974121,
        "volume": 1009600
      },
      {
        "date": "2025-09-05",
        "close": 2045.245972,
        "volume": 1008900
      },
      {
        "date": "2025-09-12",
        "close": 2035.460205,
        "volume": 1206900
      },
      {
        "date": "2025-09-19",
        "close": 1983.595093,
        "volume": 640200
      },
      {
        "date": "2025-09-26",
        "close": 2049.1604,
        "volume": 612900
      },
      {
        "date": "2025-10-03",
        "close": 2111.586426,
        "volume": 914500
      },
      {
        "date": "2025-10-10",
        "close": 2106.63208,
        "volume": 935800
      },
      {
        "date": "2025-10-17",
        "close": 2170.049072,
        "volume": 521600
      },
      {
        "date": "2025-10-24",
        "close": 2333.545898,
        "volume": 799000
      },
      {
        "date": "2025-10-31",
        "close": 2328.591309,
        "volume": 632400
      },
      {
        "date": "2025-11-07",
        "close": 2249.320313,
        "volume": 429300
      },
      {
        "date": "2025-11-14",
        "close": 2354.354492,
        "volume": 639100
      },
      {
        "date": "2025-11-21",
        "close": 2279.046875,
        "volume": 559700
      },
      {
        "date": "2025-11-28",
        "close": 2405.880859,
        "volume": 309300
      },
      {
        "date": "2025-12-05",
        "close": 2320.664307,
        "volume": 274900
      },
      {
        "date": "2025-12-12",
        "close": 2385.072266,
        "volume": 399800
      },
      {
        "date": "2025-12-19",
        "close": 2378.135986,
        "volume": 234100
      },
      {
        "date": "2025-12-26",
        "close": 2409.844482,
        "volume": 284900
      },
      {
        "date": "2026-01-02",
        "close": 2408.853516,
        "volume": 102600
      },
      {
        "date": "2026-01-09",
        "close": 2509.924316,
        "volume": 352700
      },
      {
        "date": "2026-01-16",
        "close": 2719.001953,
        "volume": 438300
      },
      {
        "date": "2026-01-23",
        "close": 2721.974854,
        "volume": 404800
      },
      {
        "date": "2026-01-30",
        "close": 2631.803711,
        "volume": 393700
      },
      {
        "date": "2026-02-06",
        "close": 2836.917969,
        "volume": 402800
      },
      {
        "date": "2026-02-13",
        "close": 2876.553467,
        "volume": 535700
      },
      {
        "date": "2026-02-20",
        "close": 2964.742676,
        "volume": 481100
      },
      {
        "date": "2026-02-27",
        "close": 3086.622314,
        "volume": 347200
      },
      {
        "date": "2026-03-06",
        "close": 2942.943115,
        "volume": 457800
      },
      {
        "date": "2026-03-13",
        "close": 2828.0,
        "volume": 517400
      },
      {
        "date": "2026-03-20",
        "close": 2836.917969,
        "volume": 179400
      },
      {
        "date": "2026-03-27",
        "close": 2828.0,
        "volume": 258900
      },
      {
        "date": "2026-04-03",
        "close": 2863.0,
        "volume": 468700
      },
      {
        "date": "2026-04-10",
        "close": 3035.0,
        "volume": 280900
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "volume": 324200
      },
      {
        "date": "2026-04-24",
        "close": 2998.0,
        "volume": 309500
      },
      {
        "date": "2026-05-01",
        "close": 3100.0,
        "volume": 275600
      },
      {
        "date": "2026-05-08",
        "close": 3205.0,
        "volume": 159500
      },
      {
        "date": "2026-05-15",
        "close": 3075.0,
        "volume": 927800
      },
      {
        "date": "2026-05-22",
        "close": 3010.0,
        "volume": 417600
      },
      {
        "date": "2026-05-29",
        "close": 3285.0,
        "volume": 474500
      },
      {
        "date": "2026-06-05",
        "close": 3715.0,
        "volume": 151100
      },
      {
        "date": "2026-06-12",
        "close": 3745.0,
        "volume": 129900
      },
      {
        "date": "2026-06-19",
        "close": 4535.0,
        "volume": 214400
      },
      {
        "date": "2026-06-26",
        "close": 4595.0,
        "volume": 140100
      },
      {
        "date": "2026-07-03",
        "close": 4185.0,
        "volume": 161400
      },
      {
        "date": "2026-07-10",
        "close": 3990.0,
        "volume": 449000
      },
      {
        "date": "2026-07-17",
        "close": 3690.0,
        "volume": 511600
      },
      {
        "date": "2026-07-24",
        "close": 3835.0,
        "volume": 349800
      },
      {
        "date": "2026-07-31",
        "close": 3770.0,
        "volume": 475200
      },
      {
        "date": "2026-08-07",
        "close": 3930.0,
        "volume": 519500
      }
    ],
    "sharemaestro_context": {
      "trend": 3295.482601,
      "fair_value": 2440.01225,
      "market_activity": 27.318326,
      "market_dynamics": 0.257006,
      "relative_strength": 17.765873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01379,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.101406,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041697,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.062667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.03314
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.151972
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.140981
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.015462
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002123
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.013216
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.012917
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565784
      }
    ]
  }
}