{
  "ticker": {
    "uuid": "19eb9499-48b4-47bd-abc5-14c4fef4d248",
    "symbol": "ACHC",
    "name": "Acadia Healthcare Company Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.24,
    "boundary_margin": 0.638773,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.716008,
    "volatility_stability": 0.7754,
    "risk_context": 0.1397,
    "current_regime": {
      "move": 0.360224,
      "interruption": -0.141698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.879,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.05,
        "direction_boundary": 82.36,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272591
      },
      {
        "date": "2023-08-25",
        "close": 75.84,
        "direction_boundary": 82.64,
        "core_momentum": -0.082285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271858
      },
      {
        "date": "2023-09-01",
        "close": 77.5,
        "direction_boundary": 80.11,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252246
      },
      {
        "date": "2023-09-08",
        "close": 72.55,
        "direction_boundary": 83.65,
        "core_momentum": -0.132696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246385
      },
      {
        "date": "2023-09-15",
        "close": 70.09,
        "direction_boundary": 84.17,
        "core_momentum": -0.167281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251354
      },
      {
        "date": "2023-09-22",
        "close": 70.15,
        "direction_boundary": 77.79,
        "core_momentum": -0.098213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2023-09-29",
        "close": 70.31,
        "direction_boundary": 78.18,
        "core_momentum": -0.100665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247418
      },
      {
        "date": "2023-10-06",
        "close": 69.29,
        "direction_boundary": 80.17,
        "core_momentum": -0.135712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2023-10-13",
        "close": 76.33,
        "direction_boundary": 80.19,
        "core_momentum": -0.048136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27767
      },
      {
        "date": "2023-10-20",
        "close": 75.06,
        "direction_boundary": 77.51,
        "core_momentum": -0.031609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275983
      },
      {
        "date": "2023-10-27",
        "close": 72.03,
        "direction_boundary": 83.05,
        "core_momentum": -0.132691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280767
      },
      {
        "date": "2023-11-03",
        "close": 72.24,
        "direction_boundary": 78.49,
        "core_momentum": -0.079628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273562
      },
      {
        "date": "2023-11-10",
        "close": 73.11,
        "direction_boundary": 80.68,
        "core_momentum": -0.093827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271097
      },
      {
        "date": "2023-11-17",
        "close": 72.71,
        "direction_boundary": 83.34,
        "core_momentum": -0.12755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270094
      },
      {
        "date": "2023-11-24",
        "close": 73.57,
        "direction_boundary": 86.4,
        "core_momentum": -0.148495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262619
      },
      {
        "date": "2023-12-01",
        "close": 73.86,
        "direction_boundary": 87.44,
        "core_momentum": -0.155306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262628
      },
      {
        "date": "2023-12-08",
        "close": 73.26,
        "direction_boundary": 82.25,
        "core_momentum": -0.109301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261568
      },
      {
        "date": "2023-12-15",
        "close": 75.43,
        "direction_boundary": 84.7,
        "core_momentum": -0.109445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247012
      },
      {
        "date": "2023-12-22",
        "close": 77.86,
        "direction_boundary": 83.0,
        "core_momentum": -0.061928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246244
      },
      {
        "date": "2023-12-29",
        "close": 77.76,
        "direction_boundary": 82.32,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235767
      },
      {
        "date": "2024-01-05",
        "close": 79.25,
        "direction_boundary": 83.04,
        "core_momentum": -0.045641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231806
      },
      {
        "date": "2024-01-12",
        "close": 85.86,
        "direction_boundary": 86.0,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253943
      },
      {
        "date": "2024-01-19",
        "close": 85.92,
        "direction_boundary": 84.62,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252953
      },
      {
        "date": "2024-01-26",
        "close": 84.18,
        "direction_boundary": 84.68,
        "core_momentum": -0.005905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240459
      },
      {
        "date": "2024-02-02",
        "close": 80.3,
        "direction_boundary": 80.96,
        "core_momentum": -0.008152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244717
      },
      {
        "date": "2024-02-09",
        "close": 82.06,
        "direction_boundary": 81.3,
        "core_momentum": 0.009348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2024-02-16",
        "close": 82.89,
        "direction_boundary": 82.05,
        "core_momentum": 0.010238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2024-02-23",
        "close": 84.29,
        "direction_boundary": 80.25,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24366
      },
      {
        "date": "2024-03-01",
        "close": 83.99,
        "direction_boundary": 74.43,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2024-03-08",
        "close": 81.81,
        "direction_boundary": 68.98,
        "core_momentum": 0.185996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2024-03-15",
        "close": 77.79,
        "direction_boundary": 69.46,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232054
      },
      {
        "date": "2024-03-22",
        "close": 76.49,
        "direction_boundary": 70.16,
        "core_momentum": 0.090222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233828
      },
      {
        "date": "2024-03-29",
        "close": 79.22,
        "direction_boundary": 72.25,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237919
      },
      {
        "date": "2024-04-05",
        "close": 75.97,
        "direction_boundary": 72.76,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245217
      },
      {
        "date": "2024-04-12",
        "close": 73.18,
        "direction_boundary": 75.74,
        "core_momentum": -0.0338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2024-04-19",
        "close": 70.16,
        "direction_boundary": 73.71,
        "core_momentum": -0.048162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2024-04-26",
        "close": 73.59,
        "direction_boundary": 72.29,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221293
      },
      {
        "date": "2024-05-03",
        "close": 66.12,
        "direction_boundary": 69.18,
        "core_momentum": -0.044232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2024-05-10",
        "close": 71.81,
        "direction_boundary": 71.24,
        "core_momentum": 0.008001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291927
      },
      {
        "date": "2024-05-17",
        "close": 66.35,
        "direction_boundary": 72.54,
        "core_momentum": -0.085332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311527
      },
      {
        "date": "2024-05-24",
        "close": 63.58,
        "direction_boundary": 69.37,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315302
      },
      {
        "date": "2024-05-31",
        "close": 68.89,
        "direction_boundary": 69.49,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336924
      },
      {
        "date": "2024-06-07",
        "close": 69.42,
        "direction_boundary": 68.3,
        "core_momentum": 0.016398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337124
      },
      {
        "date": "2024-06-14",
        "close": 65.4,
        "direction_boundary": 73.15,
        "core_momentum": -0.105947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2024-06-21",
        "close": 68.62,
        "direction_boundary": 75.73,
        "core_momentum": -0.093886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347375
      },
      {
        "date": "2024-06-28",
        "close": 67.54,
        "direction_boundary": 79.64,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347664
      },
      {
        "date": "2024-07-05",
        "close": 65.93,
        "direction_boundary": 76.85,
        "core_momentum": -0.142095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346751
      },
      {
        "date": "2024-07-12",
        "close": 67.19,
        "direction_boundary": 75.3,
        "core_momentum": -0.107703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325726
      },
      {
        "date": "2024-07-19",
        "close": 65.16,
        "direction_boundary": 74.46,
        "core_momentum": -0.124899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32668
      },
      {
        "date": "2024-07-26",
        "close": 66.59,
        "direction_boundary": 79.42,
        "core_momentum": -0.161546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329367
      },
      {
        "date": "2024-08-02",
        "close": 72.37,
        "direction_boundary": 76.67,
        "core_momentum": -0.056085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348254
      },
      {
        "date": "2024-08-09",
        "close": 71.58,
        "direction_boundary": 76.97,
        "core_momentum": -0.070027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346377
      },
      {
        "date": "2024-08-16",
        "close": 74.47,
        "direction_boundary": 75.05,
        "core_momentum": -0.007728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351371
      },
      {
        "date": "2024-08-23",
        "close": 79.91,
        "direction_boundary": 75.84,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365385
      },
      {
        "date": "2024-08-30",
        "close": 81.93,
        "direction_boundary": 77.5,
        "core_momentum": 0.057161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367285
      },
      {
        "date": "2024-09-06",
        "close": 76.46,
        "direction_boundary": 72.55,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377836
      },
      {
        "date": "2024-09-13",
        "close": 78.23,
        "direction_boundary": 70.09,
        "core_momentum": 0.116136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2024-09-20",
        "close": 76.4,
        "direction_boundary": 70.15,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373676
      },
      {
        "date": "2024-09-27",
        "close": 63.28,
        "direction_boundary": 70.31,
        "core_momentum": -0.099986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451986
      },
      {
        "date": "2024-10-04",
        "close": 55.8,
        "direction_boundary": 69.29,
        "core_momentum": -0.194689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478528
      },
      {
        "date": "2024-10-11",
        "close": 54.82,
        "direction_boundary": 76.33,
        "core_momentum": -0.281803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477202
      },
      {
        "date": "2024-10-18",
        "close": 52.03,
        "direction_boundary": 75.06,
        "core_momentum": -0.306821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478718
      },
      {
        "date": "2024-10-25",
        "close": 50.89,
        "direction_boundary": 72.03,
        "core_momentum": -0.293489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471175
      },
      {
        "date": "2024-11-01",
        "close": 42.02,
        "direction_boundary": 72.24,
        "core_momentum": -0.418328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516826
      },
      {
        "date": "2024-11-08",
        "close": 40.82,
        "direction_boundary": 73.11,
        "core_momentum": -0.441663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49641
      },
      {
        "date": "2024-11-15",
        "close": 37.82,
        "direction_boundary": 72.71,
        "core_momentum": -0.479851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49579
      },
      {
        "date": "2024-11-22",
        "close": 38.23,
        "direction_boundary": 73.57,
        "core_momentum": -0.480359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496794
      },
      {
        "date": "2024-11-29",
        "close": 40.63,
        "direction_boundary": 73.86,
        "core_momentum": -0.449905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489703
      },
      {
        "date": "2024-12-06",
        "close": 41.12,
        "direction_boundary": 73.26,
        "core_momentum": -0.438711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490233
      },
      {
        "date": "2024-12-13",
        "close": 40.66,
        "direction_boundary": 75.43,
        "core_momentum": -0.460957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487016
      },
      {
        "date": "2024-12-20",
        "close": 37.9,
        "direction_boundary": 77.86,
        "core_momentum": -0.513229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482406
      },
      {
        "date": "2024-12-27",
        "close": 37.96,
        "direction_boundary": 77.76,
        "core_momentum": -0.511831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483515
      },
      {
        "date": "2025-01-03",
        "close": 44.32,
        "direction_boundary": 79.25,
        "core_momentum": -0.440757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542233
      },
      {
        "date": "2025-01-10",
        "close": 44.92,
        "direction_boundary": 85.86,
        "core_momentum": -0.476823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541594
      },
      {
        "date": "2025-01-17",
        "close": 43.78,
        "direction_boundary": 85.92,
        "core_momentum": -0.490456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541359
      },
      {
        "date": "2025-01-24",
        "close": 44.18,
        "direction_boundary": 84.18,
        "core_momentum": -0.475172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539916
      },
      {
        "date": "2025-01-31",
        "close": 45.11,
        "direction_boundary": 80.3,
        "core_momentum": -0.438232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523719
      },
      {
        "date": "2025-02-07",
        "close": 41.96,
        "direction_boundary": 82.06,
        "core_momentum": -0.488667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528927
      },
      {
        "date": "2025-02-14",
        "close": 41.06,
        "direction_boundary": 82.89,
        "core_momentum": -0.504645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521774
      },
      {
        "date": "2025-02-21",
        "close": 39.65,
        "direction_boundary": 84.29,
        "core_momentum": -0.5296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504217
      },
      {
        "date": "2025-02-28",
        "close": 29.98,
        "direction_boundary": 83.99,
        "core_momentum": -0.643053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607725
      },
      {
        "date": "2025-03-07",
        "close": 30.57,
        "direction_boundary": 81.81,
        "core_momentum": -0.626329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61126
      },
      {
        "date": "2025-03-14",
        "close": 28.54,
        "direction_boundary": 77.79,
        "core_momentum": -0.633115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607017
      },
      {
        "date": "2025-03-21",
        "close": 28.69,
        "direction_boundary": 76.49,
        "core_momentum": -0.624918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609775
      },
      {
        "date": "2025-03-28",
        "close": 30.12,
        "direction_boundary": 79.22,
        "core_momentum": -0.619793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580478
      },
      {
        "date": "2025-04-04",
        "close": 27.37,
        "direction_boundary": 75.97,
        "core_momentum": -0.639726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571841
      },
      {
        "date": "2025-04-11",
        "close": 26.15,
        "direction_boundary": 73.18,
        "core_momentum": -0.642662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572204
      },
      {
        "date": "2025-04-18",
        "close": 23.91,
        "direction_boundary": 70.16,
        "core_momentum": -0.659208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577618
      },
      {
        "date": "2025-04-25",
        "close": 22.15,
        "direction_boundary": 73.59,
        "core_momentum": -0.699008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58106
      },
      {
        "date": "2025-05-02",
        "close": 23.31,
        "direction_boundary": 66.12,
        "core_momentum": -0.647459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544056
      },
      {
        "date": "2025-05-09",
        "close": 23.84,
        "direction_boundary": 71.81,
        "core_momentum": -0.668013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547531
      },
      {
        "date": "2025-05-16",
        "close": 26.15,
        "direction_boundary": 66.35,
        "core_momentum": -0.605878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563044
      },
      {
        "date": "2025-05-23",
        "close": 22.53,
        "direction_boundary": 63.58,
        "core_momentum": -0.645643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591739
      },
      {
        "date": "2025-05-30",
        "close": 22.64,
        "direction_boundary": 68.89,
        "core_momentum": -0.67136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581369
      },
      {
        "date": "2025-06-06",
        "close": 22.74,
        "direction_boundary": 69.42,
        "core_momentum": -0.672429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580564
      },
      {
        "date": "2025-06-13",
        "close": 21.23,
        "direction_boundary": 65.4,
        "core_momentum": -0.675382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583741
      },
      {
        "date": "2025-06-20",
        "close": 21.56,
        "direction_boundary": 68.62,
        "core_momentum": -0.685806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582539
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "direction_boundary": 67.54,
        "core_momentum": -0.675748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583987
      },
      {
        "date": "2025-07-04",
        "close": 23.36,
        "direction_boundary": 65.93,
        "core_momentum": -0.645685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541393
      },
      {
        "date": "2025-07-11",
        "close": 24.36,
        "direction_boundary": 67.19,
        "core_momentum": -0.637446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546811
      },
      {
        "date": "2025-07-18",
        "close": 21.92,
        "direction_boundary": 65.16,
        "core_momentum": -0.663597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558527
      },
      {
        "date": "2025-07-25",
        "close": 22.255,
        "direction_boundary": 66.59,
        "core_momentum": -0.665791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559366
      },
      {
        "date": "2025-08-01",
        "close": 21.09,
        "direction_boundary": 72.37,
        "core_momentum": -0.708581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556333
      },
      {
        "date": "2025-08-08",
        "close": 19.24,
        "direction_boundary": 71.58,
        "core_momentum": -0.73121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559985
      },
      {
        "date": "2025-08-15",
        "close": 20.98,
        "direction_boundary": 74.47,
        "core_momentum": -0.718276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582855
      },
      {
        "date": "2025-08-22",
        "close": 22.44,
        "direction_boundary": 79.91,
        "core_momentum": -0.719184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596729
      },
      {
        "date": "2025-08-29",
        "close": 22.96,
        "direction_boundary": 81.93,
        "core_momentum": -0.719761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469338
      },
      {
        "date": "2025-09-05",
        "close": 23.72,
        "direction_boundary": 76.46,
        "core_momentum": -0.689772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471342
      },
      {
        "date": "2025-09-12",
        "close": 21.73,
        "direction_boundary": 78.23,
        "core_momentum": -0.722229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476772
      },
      {
        "date": "2025-09-19",
        "close": 22.14,
        "direction_boundary": 76.4,
        "core_momentum": -0.710209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478022
      },
      {
        "date": "2025-09-26",
        "close": 24.53,
        "direction_boundary": 63.28,
        "core_momentum": -0.612358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496704
      },
      {
        "date": "2025-10-03",
        "close": 27.14,
        "direction_boundary": 55.8,
        "core_momentum": -0.51362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502061
      },
      {
        "date": "2025-10-10",
        "close": 24.26,
        "direction_boundary": 54.82,
        "core_momentum": -0.557461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522157
      },
      {
        "date": "2025-10-17",
        "close": 24.165,
        "direction_boundary": 52.03,
        "core_momentum": -0.535556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507015
      },
      {
        "date": "2025-10-24",
        "close": 23.385,
        "direction_boundary": 50.89,
        "core_momentum": -0.540479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4973
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "direction_boundary": 42.02,
        "core_momentum": -0.488339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505911
      },
      {
        "date": "2025-11-07",
        "close": 19.51,
        "direction_boundary": 40.82,
        "core_momentum": -0.522048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520782
      },
      {
        "date": "2025-11-14",
        "close": 16.02,
        "direction_boundary": 37.82,
        "core_momentum": -0.576415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562509
      },
      {
        "date": "2025-11-21",
        "close": 15.18,
        "direction_boundary": 38.23,
        "core_momentum": -0.60293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533189
      },
      {
        "date": "2025-11-28",
        "close": 17.2,
        "direction_boundary": 40.63,
        "core_momentum": -0.576667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567136
      },
      {
        "date": "2025-12-05",
        "close": 15.47,
        "direction_boundary": 41.12,
        "core_momentum": -0.623784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581785
      },
      {
        "date": "2025-12-12",
        "close": 14.28,
        "direction_boundary": 40.66,
        "core_momentum": -0.648795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584092
      },
      {
        "date": "2025-12-19",
        "close": 14.41,
        "direction_boundary": 37.9,
        "core_momentum": -0.619789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58349
      },
      {
        "date": "2025-12-26",
        "close": 14.69,
        "direction_boundary": 37.96,
        "core_momentum": -0.613014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583895
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "direction_boundary": 44.32,
        "core_momentum": -0.677572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57255
      },
      {
        "date": "2026-01-09",
        "close": 13.53,
        "direction_boundary": 44.92,
        "core_momentum": -0.698798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567674
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "direction_boundary": 43.78,
        "core_momentum": -0.733212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582517
      },
      {
        "date": "2026-01-23",
        "close": 15.23,
        "direction_boundary": 44.18,
        "core_momentum": -0.655274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706503
      },
      {
        "date": "2026-01-30",
        "close": 13.44,
        "direction_boundary": 45.11,
        "core_momentum": -0.702062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721167
      },
      {
        "date": "2026-02-06",
        "close": 13.37,
        "direction_boundary": 41.96,
        "core_momentum": -0.681363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713235
      },
      {
        "date": "2026-02-13",
        "close": 16.77,
        "direction_boundary": 41.06,
        "core_momentum": -0.591573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77635
      },
      {
        "date": "2026-02-20",
        "close": 16.79,
        "direction_boundary": 39.65,
        "core_momentum": -0.576545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768803
      },
      {
        "date": "2026-02-27",
        "close": 23.44,
        "direction_boundary": 29.98,
        "core_momentum": -0.218145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905045
      },
      {
        "date": "2026-03-06",
        "close": 25.62,
        "direction_boundary": 30.57,
        "core_momentum": -0.161923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912347
      },
      {
        "date": "2026-03-13",
        "close": 23.52,
        "direction_boundary": 28.54,
        "core_momentum": -0.175893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911934
      },
      {
        "date": "2026-03-20",
        "close": 22.73,
        "direction_boundary": 28.69,
        "core_momentum": -0.207738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913066
      },
      {
        "date": "2026-03-27",
        "close": 22.91,
        "direction_boundary": 30.12,
        "core_momentum": -0.239376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901383
      },
      {
        "date": "2026-04-03",
        "close": 23.96,
        "direction_boundary": 27.37,
        "core_momentum": -0.124589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891753
      },
      {
        "date": "2026-04-10",
        "close": 25.94,
        "direction_boundary": 26.15,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885163
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "direction_boundary": 23.91,
        "core_momentum": 0.129235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886617
      },
      {
        "date": "2026-04-24",
        "close": 27.38,
        "direction_boundary": 22.15,
        "core_momentum": 0.236117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885076
      },
      {
        "date": "2026-05-01",
        "close": 27.85,
        "direction_boundary": 23.31,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875543
      },
      {
        "date": "2026-05-08",
        "close": 25.18,
        "direction_boundary": 23.84,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876452
      },
      {
        "date": "2026-05-15",
        "close": 25.81,
        "direction_boundary": 26.15,
        "core_momentum": -0.013002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824143
      },
      {
        "date": "2026-05-22",
        "close": 23.18,
        "direction_boundary": 22.53,
        "core_momentum": 0.02885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836793
      },
      {
        "date": "2026-05-29",
        "close": 23.2,
        "direction_boundary": 22.64,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822134
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "direction_boundary": 22.74,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806153
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "direction_boundary": 21.23,
        "core_momentum": 0.158738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794082
      },
      {
        "date": "2026-06-19",
        "close": 24.87,
        "direction_boundary": 21.56,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79403
      },
      {
        "date": "2026-06-26",
        "close": 27.42,
        "direction_boundary": 21.9,
        "core_momentum": 0.252055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801091
      },
      {
        "date": "2026-07-03",
        "close": 31.91,
        "direction_boundary": 23.36,
        "core_momentum": 0.36601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816415
      },
      {
        "date": "2026-07-10",
        "close": 31.28,
        "direction_boundary": 24.36,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810538
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "direction_boundary": 21.92,
        "core_momentum": 0.573905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772482
      },
      {
        "date": "2026-07-24",
        "close": 34.51,
        "direction_boundary": 22.255,
        "core_momentum": 0.550663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703301
      },
      {
        "date": "2026-07-31",
        "close": 29.62,
        "direction_boundary": 21.09,
        "core_momentum": 0.404457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716587
      },
      {
        "date": "2026-08-07",
        "close": 31.53,
        "direction_boundary": 19.24,
        "core_momentum": 0.638773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.05,
        "volume": 1454589
      },
      {
        "date": "2023-08-25",
        "close": 75.84,
        "volume": 1488474
      },
      {
        "date": "2023-09-01",
        "close": 77.5,
        "volume": 1433354
      },
      {
        "date": "2023-09-08",
        "close": 72.55,
        "volume": 1993731
      },
      {
        "date": "2023-09-15",
        "close": 70.09,
        "volume": 2972576
      },
      {
        "date": "2023-09-22",
        "close": 70.15,
        "volume": 1768135
      },
      {
        "date": "2023-09-29",
        "close": 70.31,
        "volume": 1969775
      },
      {
        "date": "2023-10-06",
        "close": 69.29,
        "volume": 2228254
      },
      {
        "date": "2023-10-13",
        "close": 76.33,
        "volume": 3913805
      },
      {
        "date": "2023-10-20",
        "close": 75.06,
        "volume": 2878397
      },
      {
        "date": "2023-10-27",
        "close": 72.03,
        "volume": 2900657
      },
      {
        "date": "2023-11-03",
        "close": 72.24,
        "volume": 4428932
      },
      {
        "date": "2023-11-10",
        "close": 73.11,
        "volume": 2657506
      },
      {
        "date": "2023-11-17",
        "close": 72.71,
        "volume": 2644314
      },
      {
        "date": "2023-11-24",
        "close": 73.57,
        "volume": 1168167
      },
      {
        "date": "2023-12-01",
        "close": 73.86,
        "volume": 1883131
      },
      {
        "date": "2023-12-08",
        "close": 73.26,
        "volume": 2747009
      },
      {
        "date": "2023-12-15",
        "close": 75.43,
        "volume": 3918943
      },
      {
        "date": "2023-12-22",
        "close": 77.86,
        "volume": 1820849
      },
      {
        "date": "2023-12-29",
        "close": 77.76,
        "volume": 1094517
      },
      {
        "date": "2024-01-05",
        "close": 79.25,
        "volume": 2426237
      },
      {
        "date": "2024-01-12",
        "close": 85.86,
        "volume": 2964133
      },
      {
        "date": "2024-01-19",
        "close": 85.92,
        "volume": 1653002
      },
      {
        "date": "2024-01-26",
        "close": 84.18,
        "volume": 1601549
      },
      {
        "date": "2024-02-02",
        "close": 80.3,
        "volume": 3326712
      },
      {
        "date": "2024-02-09",
        "close": 82.06,
        "volume": 1931686
      },
      {
        "date": "2024-02-16",
        "close": 82.89,
        "volume": 1996282
      },
      {
        "date": "2024-02-23",
        "close": 84.29,
        "volume": 1598547
      },
      {
        "date": "2024-03-01",
        "close": 83.99,
        "volume": 3646682
      },
      {
        "date": "2024-03-08",
        "close": 81.81,
        "volume": 2123271
      },
      {
        "date": "2024-03-15",
        "close": 77.79,
        "volume": 5546441
      },
      {
        "date": "2024-03-22",
        "close": 76.49,
        "volume": 3345584
      },
      {
        "date": "2024-03-29",
        "close": 79.22,
        "volume": 2310285
      },
      {
        "date": "2024-04-05",
        "close": 75.97,
        "volume": 3166849
      },
      {
        "date": "2024-04-12",
        "close": 73.18,
        "volume": 2036944
      },
      {
        "date": "2024-04-19",
        "close": 70.16,
        "volume": 2938991
      },
      {
        "date": "2024-04-26",
        "close": 73.59,
        "volume": 3368516
      },
      {
        "date": "2024-05-03",
        "close": 66.12,
        "volume": 5931917
      },
      {
        "date": "2024-05-10",
        "close": 71.81,
        "volume": 7224330
      },
      {
        "date": "2024-05-17",
        "close": 66.35,
        "volume": 4838928
      },
      {
        "date": "2024-05-24",
        "close": 63.58,
        "volume": 4615293
      },
      {
        "date": "2024-05-31",
        "close": 68.89,
        "volume": 5831805
      },
      {
        "date": "2024-06-07",
        "close": 69.42,
        "volume": 4602323
      },
      {
        "date": "2024-06-14",
        "close": 65.4,
        "volume": 3276882
      },
      {
        "date": "2024-06-21",
        "close": 68.62,
        "volume": 3790876
      },
      {
        "date": "2024-06-28",
        "close": 67.54,
        "volume": 3667781
      },
      {
        "date": "2024-07-05",
        "close": 65.93,
        "volume": 2043762
      },
      {
        "date": "2024-07-12",
        "close": 67.19,
        "volume": 4093295
      },
      {
        "date": "2024-07-19",
        "close": 65.16,
        "volume": 4067474
      },
      {
        "date": "2024-07-26",
        "close": 66.59,
        "volume": 6834571
      },
      {
        "date": "2024-08-02",
        "close": 72.37,
        "volume": 9879355
      },
      {
        "date": "2024-08-09",
        "close": 71.58,
        "volume": 4281436
      },
      {
        "date": "2024-08-16",
        "close": 74.47,
        "volume": 3818061
      },
      {
        "date": "2024-08-23",
        "close": 79.91,
        "volume": 3588975
      },
      {
        "date": "2024-08-30",
        "close": 81.93,
        "volume": 3824880
      },
      {
        "date": "2024-09-06",
        "close": 76.46,
        "volume": 4127458
      },
      {
        "date": "2024-09-13",
        "close": 78.23,
        "volume": 3011322
      },
      {
        "date": "2024-09-20",
        "close": 76.4,
        "volume": 4109462
      },
      {
        "date": "2024-09-27",
        "close": 63.28,
        "volume": 13133500
      },
      {
        "date": "2024-10-04",
        "close": 55.8,
        "volume": 13167292
      },
      {
        "date": "2024-10-11",
        "close": 54.82,
        "volume": 8274937
      },
      {
        "date": "2024-10-18",
        "close": 52.03,
        "volume": 10202390
      },
      {
        "date": "2024-10-25",
        "close": 50.89,
        "volume": 7968884
      },
      {
        "date": "2024-11-01",
        "close": 42.02,
        "volume": 11849507
      },
      {
        "date": "2024-11-08",
        "close": 40.82,
        "volume": 7571410
      },
      {
        "date": "2024-11-15",
        "close": 37.82,
        "volume": 7074149
      },
      {
        "date": "2024-11-22",
        "close": 38.23,
        "volume": 7220468
      },
      {
        "date": "2024-11-29",
        "close": 40.63,
        "volume": 6746799
      },
      {
        "date": "2024-12-06",
        "close": 41.12,
        "volume": 6601854
      },
      {
        "date": "2024-12-13",
        "close": 40.66,
        "volume": 7287107
      },
      {
        "date": "2024-12-20",
        "close": 37.9,
        "volume": 10817400
      },
      {
        "date": "2024-12-27",
        "close": 37.96,
        "volume": 7112812
      },
      {
        "date": "2025-01-03",
        "close": 44.32,
        "volume": 7429461
      },
      {
        "date": "2025-01-10",
        "close": 44.92,
        "volume": 10287288
      },
      {
        "date": "2025-01-17",
        "close": 43.78,
        "volume": 10792337
      },
      {
        "date": "2025-01-24",
        "close": 44.18,
        "volume": 4571929
      },
      {
        "date": "2025-01-31",
        "close": 45.11,
        "volume": 4284063
      },
      {
        "date": "2025-02-07",
        "close": 41.96,
        "volume": 6151922
      },
      {
        "date": "2025-02-14",
        "close": 41.06,
        "volume": 4290919
      },
      {
        "date": "2025-02-21",
        "close": 39.65,
        "volume": 3666932
      },
      {
        "date": "2025-02-28",
        "close": 29.98,
        "volume": 15153689
      },
      {
        "date": "2025-03-07",
        "close": 30.57,
        "volume": 19977000
      },
      {
        "date": "2025-03-14",
        "close": 28.54,
        "volume": 9377763
      },
      {
        "date": "2025-03-21",
        "close": 28.69,
        "volume": 7647531
      },
      {
        "date": "2025-03-28",
        "close": 30.12,
        "volume": 8228411
      },
      {
        "date": "2025-04-04",
        "close": 27.37,
        "volume": 12930824
      },
      {
        "date": "2025-04-11",
        "close": 26.15,
        "volume": 15095803
      },
      {
        "date": "2025-04-18",
        "close": 23.91,
        "volume": 15958951
      },
      {
        "date": "2025-04-25",
        "close": 22.15,
        "volume": 17533558
      },
      {
        "date": "2025-05-02",
        "close": 23.31,
        "volume": 14629799
      },
      {
        "date": "2025-05-09",
        "close": 23.84,
        "volume": 12873886
      },
      {
        "date": "2025-05-16",
        "close": 26.15,
        "volume": 19785588
      },
      {
        "date": "2025-05-23",
        "close": 22.53,
        "volume": 8243772
      },
      {
        "date": "2025-05-30",
        "close": 22.64,
        "volume": 4981310
      },
      {
        "date": "2025-06-06",
        "close": 22.74,
        "volume": 6631621
      },
      {
        "date": "2025-06-13",
        "close": 21.23,
        "volume": 14130386
      },
      {
        "date": "2025-06-20",
        "close": 21.56,
        "volume": 7109428
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "volume": 10496161
      },
      {
        "date": "2025-07-04",
        "close": 23.36,
        "volume": 10552781
      },
      {
        "date": "2025-07-11",
        "close": 24.36,
        "volume": 8351925
      },
      {
        "date": "2025-07-18",
        "close": 21.92,
        "volume": 6107581
      },
      {
        "date": "2025-07-25",
        "close": 22.255,
        "volume": 7479975
      },
      {
        "date": "2025-08-01",
        "close": 21.09,
        "volume": 9446601
      },
      {
        "date": "2025-08-08",
        "close": 19.24,
        "volume": 18285378
      },
      {
        "date": "2025-08-15",
        "close": 20.98,
        "volume": 14233492
      },
      {
        "date": "2025-08-22",
        "close": 22.44,
        "volume": 9751532
      },
      {
        "date": "2025-08-29",
        "close": 22.96,
        "volume": 11161731
      },
      {
        "date": "2025-09-05",
        "close": 23.72,
        "volume": 10674009
      },
      {
        "date": "2025-09-12",
        "close": 21.73,
        "volume": 14183924
      },
      {
        "date": "2025-09-19",
        "close": 22.14,
        "volume": 28761403
      },
      {
        "date": "2025-09-26",
        "close": 24.53,
        "volume": 18616307
      },
      {
        "date": "2025-10-03",
        "close": 27.14,
        "volume": 14529416
      },
      {
        "date": "2025-10-10",
        "close": 24.26,
        "volume": 12007947
      },
      {
        "date": "2025-10-17",
        "close": 24.165,
        "volume": 7672936
      },
      {
        "date": "2025-10-24",
        "close": 23.385,
        "volume": 8258650
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "volume": 13545210
      },
      {
        "date": "2025-11-07",
        "close": 19.51,
        "volume": 15334856
      },
      {
        "date": "2025-11-14",
        "close": 16.02,
        "volume": 12238956
      },
      {
        "date": "2025-11-21",
        "close": 15.18,
        "volume": 14711404
      },
      {
        "date": "2025-11-28",
        "close": 17.2,
        "volume": 10450473
      },
      {
        "date": "2025-12-05",
        "close": 15.47,
        "volume": 27525827
      },
      {
        "date": "2025-12-12",
        "close": 14.28,
        "volume": 14311993
      },
      {
        "date": "2025-12-19",
        "close": 14.41,
        "volume": 14842871
      },
      {
        "date": "2025-12-26",
        "close": 14.69,
        "volume": 8851750
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "volume": 8679286
      },
      {
        "date": "2026-01-09",
        "close": 13.53,
        "volume": 14934630
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "volume": 14901333
      },
      {
        "date": "2026-01-23",
        "close": 15.23,
        "volume": 26420285
      },
      {
        "date": "2026-01-30",
        "close": 13.44,
        "volume": 15619957
      },
      {
        "date": "2026-02-06",
        "close": 13.37,
        "volume": 17669903
      },
      {
        "date": "2026-02-13",
        "close": 16.77,
        "volume": 27641080
      },
      {
        "date": "2026-02-20",
        "close": 16.79,
        "volume": 9576694
      },
      {
        "date": "2026-02-27",
        "close": 23.44,
        "volume": 30604196
      },
      {
        "date": "2026-03-06",
        "close": 25.62,
        "volume": 17831406
      },
      {
        "date": "2026-03-13",
        "close": 23.52,
        "volume": 16111662
      },
      {
        "date": "2026-03-20",
        "close": 22.73,
        "volume": 14352743
      },
      {
        "date": "2026-03-27",
        "close": 22.91,
        "volume": 16158354
      },
      {
        "date": "2026-04-03",
        "close": 23.96,
        "volume": 10155238
      },
      {
        "date": "2026-04-10",
        "close": 25.94,
        "volume": 15724430
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "volume": 13053649
      },
      {
        "date": "2026-04-24",
        "close": 27.38,
        "volume": 12634332
      },
      {
        "date": "2026-05-01",
        "close": 27.85,
        "volume": 25060309
      },
      {
        "date": "2026-05-08",
        "close": 25.18,
        "volume": 14195746
      },
      {
        "date": "2026-05-15",
        "close": 25.81,
        "volume": 11409065
      },
      {
        "date": "2026-05-22",
        "close": 23.18,
        "volume": 13541670
      },
      {
        "date": "2026-05-29",
        "close": 23.2,
        "volume": 8547806
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "volume": 13947672
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "volume": 10450045
      },
      {
        "date": "2026-06-19",
        "close": 24.87,
        "volume": 11148001
      },
      {
        "date": "2026-06-26",
        "close": 27.42,
        "volume": 27743650
      },
      {
        "date": "2026-07-03",
        "close": 31.91,
        "volume": 13937901
      },
      {
        "date": "2026-07-10",
        "close": 31.28,
        "volume": 13309784
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "volume": 16561162
      },
      {
        "date": "2026-07-24",
        "close": 34.51,
        "volume": 10087413
      },
      {
        "date": "2026-07-31",
        "close": 29.62,
        "volume": 22879677
      },
      {
        "date": "2026-08-07",
        "close": 31.53,
        "volume": 10801957
      }
    ],
    "sharemaestro_context": {
      "trend": 24.324,
      "fair_value": 45.145609,
      "market_activity": 93.519356,
      "market_dynamics": 0.626805,
      "relative_strength": 24.144484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.011704,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": -0.00963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032314,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.024443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.108978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.041268
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.038282
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.138685
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.043924
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.590076
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.067407
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.360224
      }
    ]
  }
}