{
  "ticker": {
    "uuid": "19ed89a4-9fe2-448d-9648-3371e57b62fa",
    "symbol": "097230",
    "name": "HJ Shipbuilding & Construction Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14010.0,
    "boundary_margin": 0.192006,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.600933,
    "volatility_stability": 0.5685,
    "risk_context": 0.1664,
    "current_regime": {
      "move": 3.149068,
      "interruption": -0.514509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3850.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375561
      },
      {
        "date": "2023-08-25",
        "close": 3875.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.395476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375732
      },
      {
        "date": "2023-09-01",
        "close": 3750.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376504
      },
      {
        "date": "2023-09-08",
        "close": 3685.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.384808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375921
      },
      {
        "date": "2023-09-15",
        "close": 3745.0,
        "direction_boundary": 5970.0,
        "core_momentum": -0.372697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328795
      },
      {
        "date": "2023-09-22",
        "close": 3690.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329798
      },
      {
        "date": "2023-09-29",
        "close": 3650.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314684
      },
      {
        "date": "2023-10-06",
        "close": 3470.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.216704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2023-10-13",
        "close": 3395.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.165848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321325
      },
      {
        "date": "2023-10-20",
        "close": 3330.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284942
      },
      {
        "date": "2023-10-27",
        "close": 3515.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2023-11-03",
        "close": 3435.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280384
      },
      {
        "date": "2023-11-10",
        "close": 3505.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.111534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282167
      },
      {
        "date": "2023-11-17",
        "close": 3940.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326289
      },
      {
        "date": "2023-11-24",
        "close": 4100.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330083
      },
      {
        "date": "2023-12-01",
        "close": 4005.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332146
      },
      {
        "date": "2023-12-08",
        "close": 3795.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334732
      },
      {
        "date": "2023-12-15",
        "close": 3955.0,
        "direction_boundary": 4245.0,
        "core_momentum": -0.068316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339158
      },
      {
        "date": "2023-12-22",
        "close": 4100.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2023-12-29",
        "close": 4450.0,
        "direction_boundary": 3915.0,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2024-01-05",
        "close": 3940.0,
        "direction_boundary": 3880.0,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3565
      },
      {
        "date": "2024-01-12",
        "close": 3830.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.029151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357841
      },
      {
        "date": "2024-01-19",
        "close": 3715.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344039
      },
      {
        "date": "2024-01-26",
        "close": 3560.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.074122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344097
      },
      {
        "date": "2024-02-02",
        "close": 3625.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.106042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343332
      },
      {
        "date": "2024-02-09",
        "close": 3665.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343377
      },
      {
        "date": "2024-02-16",
        "close": 3595.0,
        "direction_boundary": 4025.0,
        "core_momentum": -0.106832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336831
      },
      {
        "date": "2024-02-23",
        "close": 3600.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336629
      },
      {
        "date": "2024-03-01",
        "close": 3520.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2024-03-08",
        "close": 3385.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.113874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338361
      },
      {
        "date": "2024-03-15",
        "close": 3395.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33734
      },
      {
        "date": "2024-03-22",
        "close": 3385.0,
        "direction_boundary": 3385.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336966
      },
      {
        "date": "2024-03-29",
        "close": 3295.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.09478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33842
      },
      {
        "date": "2024-04-05",
        "close": 3230.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332591
      },
      {
        "date": "2024-04-12",
        "close": 3080.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.126241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337417
      },
      {
        "date": "2024-04-19",
        "close": 3025.0,
        "direction_boundary": 3905.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2024-04-26",
        "close": 3145.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.134801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332731
      },
      {
        "date": "2024-05-03",
        "close": 3070.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.17139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33286
      },
      {
        "date": "2024-05-10",
        "close": 3130.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.150611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332742
      },
      {
        "date": "2024-05-17",
        "close": 3235.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.136182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2024-05-24",
        "close": 3360.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288382
      },
      {
        "date": "2024-05-31",
        "close": 3205.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.134953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292838
      },
      {
        "date": "2024-06-07",
        "close": 3095.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.203346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2024-06-14",
        "close": 3200.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.188847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2024-06-21",
        "close": 3415.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.127714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297187
      },
      {
        "date": "2024-06-28",
        "close": 3585.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.124542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2024-07-05",
        "close": 3310.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.281216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250921
      },
      {
        "date": "2024-07-12",
        "close": 3375.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.261488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251434
      },
      {
        "date": "2024-07-19",
        "close": 3370.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.201422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248725
      },
      {
        "date": "2024-07-26",
        "close": 3270.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.191595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245401
      },
      {
        "date": "2024-08-02",
        "close": 3165.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24665
      },
      {
        "date": "2024-08-09",
        "close": 3130.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.229064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24565
      },
      {
        "date": "2024-08-16",
        "close": 3005.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.219481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2024-08-23",
        "close": 2900.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252522
      },
      {
        "date": "2024-08-30",
        "close": 2900.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2024-09-06",
        "close": 2710.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.264586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2024-09-13",
        "close": 2770.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.260347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2024-09-20",
        "close": 2675.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.275068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267536
      },
      {
        "date": "2024-09-27",
        "close": 2660.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.271233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266315
      },
      {
        "date": "2024-10-04",
        "close": 2635.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.240634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2024-10-11",
        "close": 2500.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.263623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2024-10-18",
        "close": 2500.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2024-10-25",
        "close": 2210.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.371266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2024-11-01",
        "close": 2205.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.358079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2024-11-08",
        "close": 2750.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.215407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442661
      },
      {
        "date": "2024-11-15",
        "close": 2945.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.252538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451407
      },
      {
        "date": "2024-11-22",
        "close": 3930.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605131
      },
      {
        "date": "2024-11-29",
        "close": 4555.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63061
      },
      {
        "date": "2024-12-06",
        "close": 3495.0,
        "direction_boundary": 3795.0,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737519
      },
      {
        "date": "2024-12-13",
        "close": 4025.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760702
      },
      {
        "date": "2024-12-20",
        "close": 5850.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91192
      },
      {
        "date": "2024-12-27",
        "close": 6060.0,
        "direction_boundary": 4450.0,
        "core_momentum": 0.361798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911293
      },
      {
        "date": "2025-01-03",
        "close": 5890.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.494924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902764
      },
      {
        "date": "2025-01-10",
        "close": 7250.0,
        "direction_boundary": 3830.0,
        "core_momentum": 0.89295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938681
      },
      {
        "date": "2025-01-17",
        "close": 6330.0,
        "direction_boundary": 3715.0,
        "core_momentum": 0.703903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965582
      },
      {
        "date": "2025-01-24",
        "close": 6290.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.766854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963465
      },
      {
        "date": "2025-01-31",
        "close": 6110.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.685517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963046
      },
      {
        "date": "2025-02-07",
        "close": 6210.0,
        "direction_boundary": 3665.0,
        "core_momentum": 0.694407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961723
      },
      {
        "date": "2025-02-14",
        "close": 7050.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.961057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966411
      },
      {
        "date": "2025-02-21",
        "close": 6290.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.747222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983497
      },
      {
        "date": "2025-02-28",
        "close": 6100.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.732955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98627
      },
      {
        "date": "2025-03-07",
        "close": 8800.0,
        "direction_boundary": 3385.0,
        "core_momentum": 1.599705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080721
      },
      {
        "date": "2025-03-14",
        "close": 7900.0,
        "direction_boundary": 3395.0,
        "core_momentum": 1.326951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101136
      },
      {
        "date": "2025-03-21",
        "close": 7200.0,
        "direction_boundary": 3385.0,
        "core_momentum": 1.127031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111916
      },
      {
        "date": "2025-03-28",
        "close": 6150.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.866464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143401
      },
      {
        "date": "2025-04-04",
        "close": 6350.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.965944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141823
      },
      {
        "date": "2025-04-11",
        "close": 8250.0,
        "direction_boundary": 3080.0,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176913
      },
      {
        "date": "2025-04-18",
        "close": 7830.0,
        "direction_boundary": 3025.0,
        "core_momentum": 1.58843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183204
      },
      {
        "date": "2025-04-25",
        "close": 7980.0,
        "direction_boundary": 3145.0,
        "core_momentum": 1.537361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159198
      },
      {
        "date": "2025-05-02",
        "close": 7740.0,
        "direction_boundary": 3070.0,
        "core_momentum": 1.521173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162376
      },
      {
        "date": "2025-05-09",
        "close": 7570.0,
        "direction_boundary": 3130.0,
        "core_momentum": 1.41853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138836
      },
      {
        "date": "2025-05-16",
        "close": 7340.0,
        "direction_boundary": 3235.0,
        "core_momentum": 1.268934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142009
      },
      {
        "date": "2025-05-23",
        "close": 7320.0,
        "direction_boundary": 3360.0,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082633
      },
      {
        "date": "2025-05-30",
        "close": 7220.0,
        "direction_boundary": 3205.0,
        "core_momentum": 1.25273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068806
      },
      {
        "date": "2025-06-06",
        "close": 7390.0,
        "direction_boundary": 3095.0,
        "core_momentum": 1.387722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988071
      },
      {
        "date": "2025-06-13",
        "close": 7330.0,
        "direction_boundary": 3200.0,
        "core_momentum": 1.290625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975723
      },
      {
        "date": "2025-06-20",
        "close": 7430.0,
        "direction_boundary": 3415.0,
        "core_momentum": 1.175695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834278
      },
      {
        "date": "2025-06-27",
        "close": 7960.0,
        "direction_boundary": 3585.0,
        "core_momentum": 1.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837678
      },
      {
        "date": "2025-07-04",
        "close": 7170.0,
        "direction_boundary": 3310.0,
        "core_momentum": 1.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851282
      },
      {
        "date": "2025-07-11",
        "close": 7620.0,
        "direction_boundary": 3375.0,
        "core_momentum": 1.257778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805332
      },
      {
        "date": "2025-07-18",
        "close": 7360.0,
        "direction_boundary": 3370.0,
        "core_momentum": 1.183976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782677
      },
      {
        "date": "2025-07-25",
        "close": 8440.0,
        "direction_boundary": 3270.0,
        "core_momentum": 1.58104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803179
      },
      {
        "date": "2025-08-01",
        "close": 8720.0,
        "direction_boundary": 3165.0,
        "core_momentum": 1.755134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801535
      },
      {
        "date": "2025-08-08",
        "close": 14010.0,
        "direction_boundary": 3130.0,
        "core_momentum": 3.476038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024882
      },
      {
        "date": "2025-08-15",
        "close": 15030.0,
        "direction_boundary": 3005.0,
        "core_momentum": 4.001664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017304
      },
      {
        "date": "2025-08-22",
        "close": 13990.0,
        "direction_boundary": 2900.0,
        "core_momentum": 3.824138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007024
      },
      {
        "date": "2025-08-29",
        "close": 18880.0,
        "direction_boundary": 2900.0,
        "core_momentum": 5.510345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069061
      },
      {
        "date": "2025-09-05",
        "close": 27600.0,
        "direction_boundary": 2710.0,
        "core_momentum": 9.184502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077195
      },
      {
        "date": "2025-09-12",
        "close": 31500.0,
        "direction_boundary": 2770.0,
        "core_momentum": 10.371841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060829
      },
      {
        "date": "2025-09-19",
        "close": 28650.0,
        "direction_boundary": 2675.0,
        "core_momentum": 9.71028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061398
      },
      {
        "date": "2025-09-26",
        "close": 25600.0,
        "direction_boundary": 2660.0,
        "core_momentum": 8.62406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045217
      },
      {
        "date": "2025-10-03",
        "close": 26650.0,
        "direction_boundary": 2635.0,
        "core_momentum": 9.113852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044921
      },
      {
        "date": "2025-10-10",
        "close": 25200.0,
        "direction_boundary": 2500.0,
        "core_momentum": 9.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011646
      },
      {
        "date": "2025-10-17",
        "close": 25650.0,
        "direction_boundary": 2500.0,
        "core_momentum": 9.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003095
      },
      {
        "date": "2025-10-24",
        "close": 28300.0,
        "direction_boundary": 2210.0,
        "core_momentum": 11.80543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00491
      },
      {
        "date": "2025-10-31",
        "close": 28100.0,
        "direction_boundary": 2205.0,
        "core_momentum": 11.743764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001734
      },
      {
        "date": "2025-11-07",
        "close": 22450.0,
        "direction_boundary": 2750.0,
        "core_momentum": 7.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067822
      },
      {
        "date": "2025-11-14",
        "close": 22750.0,
        "direction_boundary": 2945.0,
        "core_momentum": 6.724958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063561
      },
      {
        "date": "2025-11-21",
        "close": 20100.0,
        "direction_boundary": 3930.0,
        "core_momentum": 4.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087093
      },
      {
        "date": "2025-11-28",
        "close": 20800.0,
        "direction_boundary": 4555.0,
        "core_momentum": 3.566411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084483
      },
      {
        "date": "2025-12-05",
        "close": 22100.0,
        "direction_boundary": 3495.0,
        "core_momentum": 5.323319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084519
      },
      {
        "date": "2025-12-12",
        "close": 24200.0,
        "direction_boundary": 4025.0,
        "core_momentum": 5.012422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084022
      },
      {
        "date": "2025-12-19",
        "close": 21950.0,
        "direction_boundary": 5850.0,
        "core_momentum": 2.752137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101478
      },
      {
        "date": "2025-12-26",
        "close": 21700.0,
        "direction_boundary": 6060.0,
        "core_momentum": 2.580858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103139
      },
      {
        "date": "2026-01-02",
        "close": 21300.0,
        "direction_boundary": 5890.0,
        "core_momentum": 2.616299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087168
      },
      {
        "date": "2026-01-09",
        "close": 26250.0,
        "direction_boundary": 7250.0,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111467
      },
      {
        "date": "2026-01-16",
        "close": 26800.0,
        "direction_boundary": 6330.0,
        "core_momentum": 3.233807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105902
      },
      {
        "date": "2026-01-23",
        "close": 23750.0,
        "direction_boundary": 6290.0,
        "core_momentum": 2.775835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122877
      },
      {
        "date": "2026-01-30",
        "close": 25200.0,
        "direction_boundary": 6110.0,
        "core_momentum": 3.124386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123145
      },
      {
        "date": "2026-02-06",
        "close": 23350.0,
        "direction_boundary": 6210.0,
        "core_momentum": 2.760064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943398
      },
      {
        "date": "2026-02-13",
        "close": 23950.0,
        "direction_boundary": 7050.0,
        "core_momentum": 2.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940629
      },
      {
        "date": "2026-02-20",
        "close": 26850.0,
        "direction_boundary": 6290.0,
        "core_momentum": 3.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94055
      },
      {
        "date": "2026-02-27",
        "close": 25300.0,
        "direction_boundary": 6100.0,
        "core_momentum": 3.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859124
      },
      {
        "date": "2026-03-06",
        "close": 23150.0,
        "direction_boundary": 8800.0,
        "core_momentum": 1.630682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68536
      },
      {
        "date": "2026-03-13",
        "close": 26900.0,
        "direction_boundary": 7900.0,
        "core_momentum": 2.405063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693051
      },
      {
        "date": "2026-03-20",
        "close": 28450.0,
        "direction_boundary": 7200.0,
        "core_momentum": 2.951389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685946
      },
      {
        "date": "2026-03-27",
        "close": 24550.0,
        "direction_boundary": 6150.0,
        "core_momentum": 2.99187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698946
      },
      {
        "date": "2026-04-03",
        "close": 24350.0,
        "direction_boundary": 6350.0,
        "core_momentum": 2.834646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696374
      },
      {
        "date": "2026-04-10",
        "close": 25900.0,
        "direction_boundary": 8250.0,
        "core_momentum": 2.139394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697755
      },
      {
        "date": "2026-04-17",
        "close": 28550.0,
        "direction_boundary": 7830.0,
        "core_momentum": 2.646232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710204
      },
      {
        "date": "2026-04-24",
        "close": 32050.0,
        "direction_boundary": 7980.0,
        "core_momentum": 3.016291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715188
      },
      {
        "date": "2026-05-01",
        "close": 29000.0,
        "direction_boundary": 7740.0,
        "core_momentum": 2.74677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729732
      },
      {
        "date": "2026-05-08",
        "close": 26650.0,
        "direction_boundary": 7570.0,
        "core_momentum": 2.520476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666201
      },
      {
        "date": "2026-05-15",
        "close": 23950.0,
        "direction_boundary": 7340.0,
        "core_momentum": 2.262943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684362
      },
      {
        "date": "2026-05-22",
        "close": 22550.0,
        "direction_boundary": 7320.0,
        "core_momentum": 2.080601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666422
      },
      {
        "date": "2026-05-29",
        "close": 20550.0,
        "direction_boundary": 7220.0,
        "core_momentum": 1.84626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678256
      },
      {
        "date": "2026-06-05",
        "close": 21750.0,
        "direction_boundary": 7390.0,
        "core_momentum": 1.943166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67758
      },
      {
        "date": "2026-06-12",
        "close": 21600.0,
        "direction_boundary": 7330.0,
        "core_momentum": 1.946794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664647
      },
      {
        "date": "2026-06-19",
        "close": 22300.0,
        "direction_boundary": 7430.0,
        "core_momentum": 2.001346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652471
      },
      {
        "date": "2026-06-26",
        "close": 20650.0,
        "direction_boundary": 7960.0,
        "core_momentum": 1.594221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661139
      },
      {
        "date": "2026-07-03",
        "close": 19450.0,
        "direction_boundary": 7170.0,
        "core_momentum": 1.712692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665684
      },
      {
        "date": "2026-07-10",
        "close": 17730.0,
        "direction_boundary": 7620.0,
        "core_momentum": 1.326772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601451
      },
      {
        "date": "2026-07-17",
        "close": 15560.0,
        "direction_boundary": 7360.0,
        "core_momentum": 1.11413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61974
      },
      {
        "date": "2026-07-24",
        "close": 16070.0,
        "direction_boundary": 8440.0,
        "core_momentum": 0.904028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606601
      },
      {
        "date": "2026-07-31",
        "close": 15700.0,
        "direction_boundary": 8720.0,
        "core_momentum": 0.800459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59711
      },
      {
        "date": "2026-08-07",
        "close": 16700.0,
        "direction_boundary": 14010.0,
        "core_momentum": 0.192006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3850.0,
        "volume": 363432
      },
      {
        "date": "2023-08-25",
        "close": 3875.0,
        "volume": 153498
      },
      {
        "date": "2023-09-01",
        "close": 3750.0,
        "volume": 232186
      },
      {
        "date": "2023-09-08",
        "close": 3685.0,
        "volume": 223849
      },
      {
        "date": "2023-09-15",
        "close": 3745.0,
        "volume": 132376
      },
      {
        "date": "2023-09-22",
        "close": 3690.0,
        "volume": 106592
      },
      {
        "date": "2023-09-29",
        "close": 3650.0,
        "volume": 35616
      },
      {
        "date": "2023-10-06",
        "close": 3470.0,
        "volume": 82702
      },
      {
        "date": "2023-10-13",
        "close": 3395.0,
        "volume": 158679
      },
      {
        "date": "2023-10-20",
        "close": 3330.0,
        "volume": 156428
      },
      {
        "date": "2023-10-27",
        "close": 3515.0,
        "volume": 147027
      },
      {
        "date": "2023-11-03",
        "close": 3435.0,
        "volume": 97076
      },
      {
        "date": "2023-11-10",
        "close": 3505.0,
        "volume": 121335
      },
      {
        "date": "2023-11-17",
        "close": 3940.0,
        "volume": 307140
      },
      {
        "date": "2023-11-24",
        "close": 4100.0,
        "volume": 312345
      },
      {
        "date": "2023-12-01",
        "close": 4005.0,
        "volume": 277593
      },
      {
        "date": "2023-12-08",
        "close": 3795.0,
        "volume": 232538
      },
      {
        "date": "2023-12-15",
        "close": 3955.0,
        "volume": 178406
      },
      {
        "date": "2023-12-22",
        "close": 4100.0,
        "volume": 317460
      },
      {
        "date": "2023-12-29",
        "close": 4450.0,
        "volume": 435527
      },
      {
        "date": "2024-01-05",
        "close": 3940.0,
        "volume": 340899
      },
      {
        "date": "2024-01-12",
        "close": 3830.0,
        "volume": 160626
      },
      {
        "date": "2024-01-19",
        "close": 3715.0,
        "volume": 241967
      },
      {
        "date": "2024-01-26",
        "close": 3560.0,
        "volume": 187425
      },
      {
        "date": "2024-02-02",
        "close": 3625.0,
        "volume": 149951
      },
      {
        "date": "2024-02-09",
        "close": 3665.0,
        "volume": 123829
      },
      {
        "date": "2024-02-16",
        "close": 3595.0,
        "volume": 165620
      },
      {
        "date": "2024-02-23",
        "close": 3600.0,
        "volume": 219482
      },
      {
        "date": "2024-03-01",
        "close": 3520.0,
        "volume": 93860
      },
      {
        "date": "2024-03-08",
        "close": 3385.0,
        "volume": 136208
      },
      {
        "date": "2024-03-15",
        "close": 3395.0,
        "volume": 289651
      },
      {
        "date": "2024-03-22",
        "close": 3385.0,
        "volume": 269492
      },
      {
        "date": "2024-03-29",
        "close": 3295.0,
        "volume": 135048
      },
      {
        "date": "2024-04-05",
        "close": 3230.0,
        "volume": 142989
      },
      {
        "date": "2024-04-12",
        "close": 3080.0,
        "volume": 210213
      },
      {
        "date": "2024-04-19",
        "close": 3025.0,
        "volume": 672349
      },
      {
        "date": "2024-04-26",
        "close": 3145.0,
        "volume": 284896
      },
      {
        "date": "2024-05-03",
        "close": 3070.0,
        "volume": 118807
      },
      {
        "date": "2024-05-10",
        "close": 3130.0,
        "volume": 162666
      },
      {
        "date": "2024-05-17",
        "close": 3235.0,
        "volume": 255495
      },
      {
        "date": "2024-05-24",
        "close": 3360.0,
        "volume": 395268
      },
      {
        "date": "2024-05-31",
        "close": 3205.0,
        "volume": 133116
      },
      {
        "date": "2024-06-07",
        "close": 3095.0,
        "volume": 2498491
      },
      {
        "date": "2024-06-14",
        "close": 3200.0,
        "volume": 551434
      },
      {
        "date": "2024-06-21",
        "close": 3415.0,
        "volume": 1365320
      },
      {
        "date": "2024-06-28",
        "close": 3585.0,
        "volume": 1227078
      },
      {
        "date": "2024-07-05",
        "close": 3310.0,
        "volume": 806890
      },
      {
        "date": "2024-07-12",
        "close": 3375.0,
        "volume": 363305
      },
      {
        "date": "2024-07-19",
        "close": 3370.0,
        "volume": 505915
      },
      {
        "date": "2024-07-26",
        "close": 3270.0,
        "volume": 2278238
      },
      {
        "date": "2024-08-02",
        "close": 3165.0,
        "volume": 696657
      },
      {
        "date": "2024-08-09",
        "close": 3130.0,
        "volume": 654758
      },
      {
        "date": "2024-08-16",
        "close": 3005.0,
        "volume": 413796
      },
      {
        "date": "2024-08-23",
        "close": 2900.0,
        "volume": 328019
      },
      {
        "date": "2024-08-30",
        "close": 2900.0,
        "volume": 162483
      },
      {
        "date": "2024-09-06",
        "close": 2710.0,
        "volume": 320316
      },
      {
        "date": "2024-09-13",
        "close": 2770.0,
        "volume": 384951
      },
      {
        "date": "2024-09-20",
        "close": 2675.0,
        "volume": 405401
      },
      {
        "date": "2024-09-27",
        "close": 2660.0,
        "volume": 323415
      },
      {
        "date": "2024-10-04",
        "close": 2635.0,
        "volume": 143907
      },
      {
        "date": "2024-10-11",
        "close": 2500.0,
        "volume": 258776
      },
      {
        "date": "2024-10-18",
        "close": 2500.0,
        "volume": 249987
      },
      {
        "date": "2024-10-25",
        "close": 2210.0,
        "volume": 462956
      },
      {
        "date": "2024-11-01",
        "close": 2205.0,
        "volume": 368126
      },
      {
        "date": "2024-11-08",
        "close": 2750.0,
        "volume": 2126001
      },
      {
        "date": "2024-11-15",
        "close": 2945.0,
        "volume": 2195223
      },
      {
        "date": "2024-11-22",
        "close": 3930.0,
        "volume": 4739797
      },
      {
        "date": "2024-11-29",
        "close": 4555.0,
        "volume": 10861324
      },
      {
        "date": "2024-12-06",
        "close": 3495.0,
        "volume": 6149333
      },
      {
        "date": "2024-12-13",
        "close": 4025.0,
        "volume": 3740230
      },
      {
        "date": "2024-12-20",
        "close": 5850.0,
        "volume": 20345340
      },
      {
        "date": "2024-12-27",
        "close": 6060.0,
        "volume": 15178930
      },
      {
        "date": "2025-01-03",
        "close": 5890.0,
        "volume": 3600968
      },
      {
        "date": "2025-01-10",
        "close": 7250.0,
        "volume": 16975606
      },
      {
        "date": "2025-01-17",
        "close": 6330.0,
        "volume": 15960274
      },
      {
        "date": "2025-01-24",
        "close": 6290.0,
        "volume": 11541113
      },
      {
        "date": "2025-01-31",
        "close": 6110.0,
        "volume": 1445468
      },
      {
        "date": "2025-02-07",
        "close": 6210.0,
        "volume": 6977188
      },
      {
        "date": "2025-02-14",
        "close": 7050.0,
        "volume": 17563772
      },
      {
        "date": "2025-02-21",
        "close": 6290.0,
        "volume": 10318580
      },
      {
        "date": "2025-02-28",
        "close": 6100.0,
        "volume": 3312675
      },
      {
        "date": "2025-03-07",
        "close": 8800.0,
        "volume": 57048980
      },
      {
        "date": "2025-03-14",
        "close": 7900.0,
        "volume": 16195642
      },
      {
        "date": "2025-03-21",
        "close": 7200.0,
        "volume": 10390994
      },
      {
        "date": "2025-03-28",
        "close": 6150.0,
        "volume": 6352191
      },
      {
        "date": "2025-04-04",
        "close": 6350.0,
        "volume": 6037978
      },
      {
        "date": "2025-04-11",
        "close": 8250.0,
        "volume": 17172905
      },
      {
        "date": "2025-04-18",
        "close": 7830.0,
        "volume": 12282693
      },
      {
        "date": "2025-04-25",
        "close": 7980.0,
        "volume": 7225410
      },
      {
        "date": "2025-05-02",
        "close": 7740.0,
        "volume": 4911767
      },
      {
        "date": "2025-05-09",
        "close": 7570.0,
        "volume": 1693425
      },
      {
        "date": "2025-05-16",
        "close": 7340.0,
        "volume": 7751274
      },
      {
        "date": "2025-05-23",
        "close": 7320.0,
        "volume": 3852755
      },
      {
        "date": "2025-05-30",
        "close": 7220.0,
        "volume": 4148103
      },
      {
        "date": "2025-06-06",
        "close": 7390.0,
        "volume": 1542255
      },
      {
        "date": "2025-06-13",
        "close": 7330.0,
        "volume": 4223444
      },
      {
        "date": "2025-06-20",
        "close": 7430.0,
        "volume": 5768764
      },
      {
        "date": "2025-06-27",
        "close": 7960.0,
        "volume": 10378769
      },
      {
        "date": "2025-07-04",
        "close": 7170.0,
        "volume": 4259943
      },
      {
        "date": "2025-07-11",
        "close": 7620.0,
        "volume": 2887190
      },
      {
        "date": "2025-07-18",
        "close": 7360.0,
        "volume": 2498041
      },
      {
        "date": "2025-07-25",
        "close": 8440.0,
        "volume": 8354138
      },
      {
        "date": "2025-08-01",
        "close": 8720.0,
        "volume": 17227251
      },
      {
        "date": "2025-08-08",
        "close": 14010.0,
        "volume": 55457068
      },
      {
        "date": "2025-08-15",
        "close": 15030.0,
        "volume": 21836855
      },
      {
        "date": "2025-08-22",
        "close": 13990.0,
        "volume": 25111256
      },
      {
        "date": "2025-08-29",
        "close": 18880.0,
        "volume": 34711304
      },
      {
        "date": "2025-09-05",
        "close": 27600.0,
        "volume": 129460718
      },
      {
        "date": "2025-09-12",
        "close": 31500.0,
        "volume": 86397850
      },
      {
        "date": "2025-09-19",
        "close": 28650.0,
        "volume": 26835993
      },
      {
        "date": "2025-09-26",
        "close": 25600.0,
        "volume": 38828970
      },
      {
        "date": "2025-10-03",
        "close": 26650.0,
        "volume": 25355747
      },
      {
        "date": "2025-10-10",
        "close": 25200.0,
        "volume": 5756430
      },
      {
        "date": "2025-10-17",
        "close": 25650.0,
        "volume": 27179220
      },
      {
        "date": "2025-10-24",
        "close": 28300.0,
        "volume": 39444341
      },
      {
        "date": "2025-10-31",
        "close": 28100.0,
        "volume": 44685717
      },
      {
        "date": "2025-11-07",
        "close": 22450.0,
        "volume": 18193874
      },
      {
        "date": "2025-11-14",
        "close": 22750.0,
        "volume": 17184225
      },
      {
        "date": "2025-11-21",
        "close": 20100.0,
        "volume": 12024730
      },
      {
        "date": "2025-11-28",
        "close": 20800.0,
        "volume": 4866240
      },
      {
        "date": "2025-12-05",
        "close": 22100.0,
        "volume": 7948755
      },
      {
        "date": "2025-12-12",
        "close": 24200.0,
        "volume": 8663874
      },
      {
        "date": "2025-12-19",
        "close": 21950.0,
        "volume": 7087726
      },
      {
        "date": "2025-12-26",
        "close": 21700.0,
        "volume": 7869888
      },
      {
        "date": "2026-01-02",
        "close": 21300.0,
        "volume": 2331437
      },
      {
        "date": "2026-01-09",
        "close": 26250.0,
        "volume": 10653838
      },
      {
        "date": "2026-01-16",
        "close": 26800.0,
        "volume": 10274789
      },
      {
        "date": "2026-01-23",
        "close": 23750.0,
        "volume": 6015781
      },
      {
        "date": "2026-01-30",
        "close": 25200.0,
        "volume": 14328163
      },
      {
        "date": "2026-02-06",
        "close": 23350.0,
        "volume": 3079897
      },
      {
        "date": "2026-02-13",
        "close": 23950.0,
        "volume": 3019449
      },
      {
        "date": "2026-02-20",
        "close": 26850.0,
        "volume": 8414810
      },
      {
        "date": "2026-02-27",
        "close": 25300.0,
        "volume": 9581540
      },
      {
        "date": "2026-03-06",
        "close": 23150.0,
        "volume": 8500392
      },
      {
        "date": "2026-03-13",
        "close": 26900.0,
        "volume": 14451624
      },
      {
        "date": "2026-03-20",
        "close": 28450.0,
        "volume": 16541536
      },
      {
        "date": "2026-03-27",
        "close": 24550.0,
        "volume": 9593268
      },
      {
        "date": "2026-04-03",
        "close": 24350.0,
        "volume": 6478592
      },
      {
        "date": "2026-04-10",
        "close": 25900.0,
        "volume": 6034956
      },
      {
        "date": "2026-04-17",
        "close": 28550.0,
        "volume": 11006092
      },
      {
        "date": "2026-04-24",
        "close": 32050.0,
        "volume": 26996834
      },
      {
        "date": "2026-05-01",
        "close": 29000.0,
        "volume": 7320704
      },
      {
        "date": "2026-05-08",
        "close": 26650.0,
        "volume": 5744863
      },
      {
        "date": "2026-05-15",
        "close": 23950.0,
        "volume": 7036131
      },
      {
        "date": "2026-05-22",
        "close": 22550.0,
        "volume": 6317878
      },
      {
        "date": "2026-05-29",
        "close": 20550.0,
        "volume": 3888020
      },
      {
        "date": "2026-06-05",
        "close": 21750.0,
        "volume": 620247
      },
      {
        "date": "2026-06-12",
        "close": 21600.0,
        "volume": 577157
      },
      {
        "date": "2026-06-19",
        "close": 22300.0,
        "volume": 871420
      },
      {
        "date": "2026-06-26",
        "close": 20650.0,
        "volume": 904262
      },
      {
        "date": "2026-07-03",
        "close": 19450.0,
        "volume": 624809
      },
      {
        "date": "2026-07-10",
        "close": 17730.0,
        "volume": 2673542
      },
      {
        "date": "2026-07-17",
        "close": 15560.0,
        "volume": 2595574
      },
      {
        "date": "2026-07-24",
        "close": 16070.0,
        "volume": 3342224
      },
      {
        "date": "2026-07-31",
        "close": 15700.0,
        "volume": 2418288
      },
      {
        "date": "2026-08-07",
        "close": 16700.0,
        "volume": 1693731
      }
    ],
    "sharemaestro_context": {
      "trend": 23310.333333,
      "fair_value": 10930.032051,
      "market_activity": -29.219368,
      "market_dynamics": -1.53128,
      "relative_strength": -44.382948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.035076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.11174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.105443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.184094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.135248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.63005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.703993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.090331
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.002774
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.030573
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.496819
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.039024
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.116188
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.192716
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.149068
      }
    ]
  }
}