{
  "ticker": {
    "uuid": "19edd67e-e219-408e-b978-e2f6d2334ea6",
    "symbol": "TECHNOE",
    "name": "Techno Electric & Engineering Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1066.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1371.813965,
    "boundary_margin": -0.222744,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461573,
    "volatility_stability": 1.2862,
    "risk_context": 0.2167,
    "current_regime": {
      "move": -0.012,
      "interruption": 0.087677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.708,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 472.587341,
        "direction_boundary": 276.298859,
        "core_momentum": 0.710421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2023-08-25",
        "close": 478.211639,
        "direction_boundary": 278.338623,
        "core_momentum": 0.718093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288863
      },
      {
        "date": "2023-09-01",
        "close": 522.863586,
        "direction_boundary": 278.43576,
        "core_momentum": 0.877861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306796
      },
      {
        "date": "2023-09-08",
        "close": 537.780212,
        "direction_boundary": 279.164276,
        "core_momentum": 0.926393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302532
      },
      {
        "date": "2023-09-15",
        "close": 507.718414,
        "direction_boundary": 271.726685,
        "core_momentum": 0.868489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320766
      },
      {
        "date": "2023-09-22",
        "close": 508.213165,
        "direction_boundary": 268.009796,
        "core_momentum": 0.896248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308012
      },
      {
        "date": "2023-09-29",
        "close": 499.7034,
        "direction_boundary": 258.619659,
        "core_momentum": 0.932194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307849
      },
      {
        "date": "2023-10-06",
        "close": 518.949402,
        "direction_boundary": 273.438446,
        "core_momentum": 0.897866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30934
      },
      {
        "date": "2023-10-13",
        "close": 511.280701,
        "direction_boundary": 274.02533,
        "core_momentum": 0.865815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309139
      },
      {
        "date": "2023-10-20",
        "close": 509.994324,
        "direction_boundary": 274.02533,
        "core_momentum": 0.861121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309442
      },
      {
        "date": "2023-10-27",
        "close": 503.265625,
        "direction_boundary": 274.416595,
        "core_momentum": 0.833947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304022
      },
      {
        "date": "2023-11-03",
        "close": 485.009125,
        "direction_boundary": 282.486206,
        "core_momentum": 0.71693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310708
      },
      {
        "date": "2023-11-10",
        "close": 596.131287,
        "direction_boundary": 279.747437,
        "core_momentum": 1.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411099
      },
      {
        "date": "2023-11-17",
        "close": 664.60553,
        "direction_boundary": 282.632965,
        "core_momentum": 1.351479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428158
      },
      {
        "date": "2023-11-24",
        "close": 677.963928,
        "direction_boundary": 293.539215,
        "core_momentum": 1.30962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427667
      },
      {
        "date": "2023-12-01",
        "close": 698.248901,
        "direction_boundary": 315.547302,
        "core_momentum": 1.212818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416257
      },
      {
        "date": "2023-12-08",
        "close": 756.135315,
        "direction_boundary": 312.515076,
        "core_momentum": 1.419516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414246
      },
      {
        "date": "2023-12-15",
        "close": 758.510132,
        "direction_boundary": 308.455811,
        "core_momentum": 1.459056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408613
      },
      {
        "date": "2023-12-22",
        "close": 745.992798,
        "direction_boundary": 303.95636,
        "core_momentum": 1.454276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407977
      },
      {
        "date": "2023-12-29",
        "close": 791.460876,
        "direction_boundary": 322.736603,
        "core_momentum": 1.452343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410028
      },
      {
        "date": "2024-01-05",
        "close": 794.330444,
        "direction_boundary": 355.553131,
        "core_momentum": 1.23407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404249
      },
      {
        "date": "2024-01-12",
        "close": 789.184998,
        "direction_boundary": 344.011139,
        "core_momentum": 1.294068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39766
      },
      {
        "date": "2024-01-19",
        "close": 774.441284,
        "direction_boundary": 358.243011,
        "core_momentum": 1.161776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398972
      },
      {
        "date": "2024-01-26",
        "close": 794.083069,
        "direction_boundary": 340.000763,
        "core_momentum": 1.335533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392645
      },
      {
        "date": "2024-02-02",
        "close": 758.064819,
        "direction_boundary": 334.278656,
        "core_momentum": 1.267763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388247
      },
      {
        "date": "2024-02-09",
        "close": 788.937622,
        "direction_boundary": 366.459351,
        "core_momentum": 1.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389245
      },
      {
        "date": "2024-02-16",
        "close": 822.482056,
        "direction_boundary": 353.743561,
        "core_momentum": 1.32508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390332
      },
      {
        "date": "2024-02-23",
        "close": 754.106812,
        "direction_boundary": 325.768829,
        "core_momentum": 1.314853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418096
      },
      {
        "date": "2024-03-01",
        "close": 717.989624,
        "direction_boundary": 330.855164,
        "core_momentum": 1.170103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414616
      },
      {
        "date": "2024-03-08",
        "close": 733.871338,
        "direction_boundary": 324.692902,
        "core_momentum": 1.260201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414226
      },
      {
        "date": "2024-03-15",
        "close": 644.023621,
        "direction_boundary": 328.801056,
        "core_momentum": 0.958703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449624
      },
      {
        "date": "2024-03-22",
        "close": 698.347839,
        "direction_boundary": 313.444305,
        "core_momentum": 1.227981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460279
      },
      {
        "date": "2024-03-29",
        "close": 763.655579,
        "direction_boundary": 330.21936,
        "core_momentum": 1.312571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470324
      },
      {
        "date": "2024-04-05",
        "close": 829.012817,
        "direction_boundary": 335.794739,
        "core_momentum": 1.468808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478322
      },
      {
        "date": "2024-04-12",
        "close": 810.11322,
        "direction_boundary": 330.512817,
        "core_momentum": 1.45108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47958
      },
      {
        "date": "2024-04-19",
        "close": 912.972961,
        "direction_boundary": 341.272339,
        "core_momentum": 1.675204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49877
      },
      {
        "date": "2024-04-26",
        "close": 959.232605,
        "direction_boundary": 363.476044,
        "core_momentum": 1.639053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497378
      },
      {
        "date": "2024-05-03",
        "close": 1010.044006,
        "direction_boundary": 361.177399,
        "core_momentum": 1.796532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4905
      },
      {
        "date": "2024-05-10",
        "close": 1020.384277,
        "direction_boundary": 361.07962,
        "core_momentum": 1.825926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41816
      },
      {
        "date": "2024-05-17",
        "close": 1108.005615,
        "direction_boundary": 377.903595,
        "core_momentum": 1.93198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408548
      },
      {
        "date": "2024-05-24",
        "close": 1165.001587,
        "direction_boundary": 391.744232,
        "core_momentum": 1.973883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410733
      },
      {
        "date": "2024-05-31",
        "close": 1403.473877,
        "direction_boundary": 373.697571,
        "core_momentum": 2.755641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47051
      },
      {
        "date": "2024-06-07",
        "close": 1217.692993,
        "direction_boundary": 361.030731,
        "core_momentum": 2.372824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518694
      },
      {
        "date": "2024-06-14",
        "close": 1441.37207,
        "direction_boundary": 351.885132,
        "core_momentum": 3.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558266
      },
      {
        "date": "2024-06-21",
        "close": 1426.677979,
        "direction_boundary": 345.135956,
        "core_momentum": 3.13367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557389
      },
      {
        "date": "2024-06-28",
        "close": 1537.008545,
        "direction_boundary": 356.042206,
        "core_momentum": 3.316928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559672
      },
      {
        "date": "2024-07-05",
        "close": 1459.974976,
        "direction_boundary": 387.244812,
        "core_momentum": 2.77016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569106
      },
      {
        "date": "2024-07-12",
        "close": 1431.724365,
        "direction_boundary": 422.262146,
        "core_momentum": 2.390606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570761
      },
      {
        "date": "2024-07-19",
        "close": 1462.349731,
        "direction_boundary": 447.106842,
        "core_momentum": 2.270694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567593
      },
      {
        "date": "2024-07-26",
        "close": 1670.345215,
        "direction_boundary": 479.776672,
        "core_momentum": 2.481506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587219
      },
      {
        "date": "2024-08-02",
        "close": 1692.510132,
        "direction_boundary": 452.584442,
        "core_momentum": 2.739656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57773
      },
      {
        "date": "2024-08-09",
        "close": 1631.012085,
        "direction_boundary": 461.82782,
        "core_momentum": 2.531645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585129
      },
      {
        "date": "2024-08-16",
        "close": 1629.973022,
        "direction_boundary": 472.587341,
        "core_momentum": 2.449041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586085
      },
      {
        "date": "2024-08-23",
        "close": 1674.748413,
        "direction_boundary": 478.211639,
        "core_momentum": 2.502107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562953
      },
      {
        "date": "2024-08-30",
        "close": 1618.098999,
        "direction_boundary": 522.863586,
        "core_momentum": 2.094687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559151
      },
      {
        "date": "2024-09-06",
        "close": 1537.800049,
        "direction_boundary": 537.780212,
        "core_momentum": 1.859533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570582
      },
      {
        "date": "2024-09-13",
        "close": 1591.057739,
        "direction_boundary": 507.718414,
        "core_momentum": 2.13374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522443
      },
      {
        "date": "2024-09-20",
        "close": 1509.164307,
        "direction_boundary": 508.213165,
        "core_momentum": 1.96955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531656
      },
      {
        "date": "2024-09-27",
        "close": 1620.624878,
        "direction_boundary": 499.7034,
        "core_momentum": 2.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528161
      },
      {
        "date": "2024-10-04",
        "close": 1520.941406,
        "direction_boundary": 518.949402,
        "core_momentum": 1.930809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537356
      },
      {
        "date": "2024-10-11",
        "close": 1708.978271,
        "direction_boundary": 511.280701,
        "core_momentum": 2.342544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548021
      },
      {
        "date": "2024-10-18",
        "close": 1720.755371,
        "direction_boundary": 509.994324,
        "core_momentum": 2.374068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532737
      },
      {
        "date": "2024-10-25",
        "close": 1461.558716,
        "direction_boundary": 503.265625,
        "core_momentum": 1.90415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591176
      },
      {
        "date": "2024-11-01",
        "close": 1584.349243,
        "direction_boundary": 485.009125,
        "core_momentum": 2.266638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596011
      },
      {
        "date": "2024-11-08",
        "close": 1607.108398,
        "direction_boundary": 596.131287,
        "core_momentum": 1.695897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59594
      },
      {
        "date": "2024-11-15",
        "close": 1436.016846,
        "direction_boundary": 664.60553,
        "core_momentum": 1.160706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614502
      },
      {
        "date": "2024-11-22",
        "close": 1477.708862,
        "direction_boundary": 677.963928,
        "core_momentum": 1.179628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612407
      },
      {
        "date": "2024-11-29",
        "close": 1464.838501,
        "direction_boundary": 698.248901,
        "core_momentum": 1.097874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556813
      },
      {
        "date": "2024-12-06",
        "close": 1495.001953,
        "direction_boundary": 756.135315,
        "core_momentum": 0.977162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517157
      },
      {
        "date": "2024-12-13",
        "close": 1434.923584,
        "direction_boundary": 758.510132,
        "core_momentum": 0.891766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466021
      },
      {
        "date": "2024-12-20",
        "close": 1615.158691,
        "direction_boundary": 745.992798,
        "core_momentum": 1.165113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493743
      },
      {
        "date": "2024-12-27",
        "close": 1550.160645,
        "direction_boundary": 791.460876,
        "core_momentum": 0.958607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487071
      },
      {
        "date": "2025-01-03",
        "close": 1630.612915,
        "direction_boundary": 794.330444,
        "core_momentum": 1.052814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485938
      },
      {
        "date": "2025-01-10",
        "close": 1390.44873,
        "direction_boundary": 789.184998,
        "core_momentum": 0.761879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535741
      },
      {
        "date": "2025-01-17",
        "close": 1280.628052,
        "direction_boundary": 774.441284,
        "core_momentum": 0.653615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546235
      },
      {
        "date": "2025-01-24",
        "close": 1103.225464,
        "direction_boundary": 794.083069,
        "core_momentum": 0.389307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543683
      },
      {
        "date": "2025-01-31",
        "close": 1071.124023,
        "direction_boundary": 758.064819,
        "core_momentum": 0.412972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542329
      },
      {
        "date": "2025-02-07",
        "close": 1081.161865,
        "direction_boundary": 788.937622,
        "core_momentum": 0.370402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542818
      },
      {
        "date": "2025-02-14",
        "close": 920.704529,
        "direction_boundary": 822.482056,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578081
      },
      {
        "date": "2025-02-21",
        "close": 994.249573,
        "direction_boundary": 754.106812,
        "core_momentum": 0.318447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59051
      },
      {
        "date": "2025-02-28",
        "close": 968.061523,
        "direction_boundary": 717.989624,
        "core_momentum": 0.348295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590232
      },
      {
        "date": "2025-03-07",
        "close": 950.669128,
        "direction_boundary": 733.871338,
        "core_momentum": 0.295417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588521
      },
      {
        "date": "2025-03-14",
        "close": 895.06311,
        "direction_boundary": 644.023621,
        "core_momentum": 0.389799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586209
      },
      {
        "date": "2025-03-21",
        "close": 1028.139893,
        "direction_boundary": 698.347839,
        "core_momentum": 0.472246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624986
      },
      {
        "date": "2025-03-28",
        "close": 997.032349,
        "direction_boundary": 763.655579,
        "core_momentum": 0.305605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612796
      },
      {
        "date": "2025-04-04",
        "close": 975.366394,
        "direction_boundary": 829.012817,
        "core_momentum": 0.17654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609421
      },
      {
        "date": "2025-04-11",
        "close": 981.876099,
        "direction_boundary": 810.11322,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579539
      },
      {
        "date": "2025-04-18",
        "close": 1051.296753,
        "direction_boundary": 912.972961,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591653
      },
      {
        "date": "2025-04-25",
        "close": 1094.628662,
        "direction_boundary": 959.232605,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558799
      },
      {
        "date": "2025-05-02",
        "close": 1058.452393,
        "direction_boundary": 1010.044006,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543519
      },
      {
        "date": "2025-05-09",
        "close": 1075.944214,
        "direction_boundary": 1020.384277,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54376
      },
      {
        "date": "2025-05-16",
        "close": 1272.22998,
        "direction_boundary": 1108.005615,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581163
      },
      {
        "date": "2025-05-23",
        "close": 1210.412354,
        "direction_boundary": 1165.001587,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582357
      },
      {
        "date": "2025-05-30",
        "close": 1401.132568,
        "direction_boundary": 1403.473877,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620255
      },
      {
        "date": "2025-06-06",
        "close": 1474.975708,
        "direction_boundary": 1217.692993,
        "core_momentum": 0.211287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623939
      },
      {
        "date": "2025-06-13",
        "close": 1445.259521,
        "direction_boundary": 1441.37207,
        "core_momentum": 0.002697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621911
      },
      {
        "date": "2025-06-20",
        "close": 1471.59668,
        "direction_boundary": 1426.677979,
        "core_momentum": 0.031485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598968
      },
      {
        "date": "2025-06-27",
        "close": 1581.814819,
        "direction_boundary": 1537.008545,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605357
      },
      {
        "date": "2025-07-04",
        "close": 1565.813843,
        "direction_boundary": 1459.974976,
        "core_momentum": 0.072494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601206
      },
      {
        "date": "2025-07-11",
        "close": 1588.374268,
        "direction_boundary": 1431.724365,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556642
      },
      {
        "date": "2025-07-18",
        "close": 1518.009644,
        "direction_boundary": 1462.349731,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547317
      },
      {
        "date": "2025-07-25",
        "close": 1432.637695,
        "direction_boundary": 1670.345215,
        "core_momentum": -0.14231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508685
      },
      {
        "date": "2025-08-01",
        "close": 1410.276001,
        "direction_boundary": 1692.510132,
        "core_momentum": -0.166755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506894
      },
      {
        "date": "2025-08-08",
        "close": 1371.813965,
        "direction_boundary": 1631.012085,
        "core_momentum": -0.158919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509664
      },
      {
        "date": "2025-08-15",
        "close": 1484.715576,
        "direction_boundary": 1629.973022,
        "core_momentum": -0.089116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455462
      },
      {
        "date": "2025-08-22",
        "close": 1535.501343,
        "direction_boundary": 1674.748413,
        "core_momentum": -0.083145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448252
      },
      {
        "date": "2025-08-29",
        "close": 1503.399902,
        "direction_boundary": 1618.098999,
        "core_momentum": -0.070885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44724
      },
      {
        "date": "2025-09-05",
        "close": 1496.741089,
        "direction_boundary": 1537.800049,
        "core_momentum": -0.0267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445493
      },
      {
        "date": "2025-09-12",
        "close": 1442.0,
        "direction_boundary": 1591.057739,
        "core_momentum": -0.093685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438551
      },
      {
        "date": "2025-09-19",
        "close": 1416.800049,
        "direction_boundary": 1509.164307,
        "core_momentum": -0.061202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405102
      },
      {
        "date": "2025-09-26",
        "close": 1278.199951,
        "direction_boundary": 1620.624878,
        "core_momentum": -0.211292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431947
      },
      {
        "date": "2025-10-03",
        "close": 1372.199951,
        "direction_boundary": 1520.941406,
        "core_momentum": -0.097796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43757
      },
      {
        "date": "2025-10-10",
        "close": 1367.900024,
        "direction_boundary": 1708.978271,
        "core_momentum": -0.19958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43807
      },
      {
        "date": "2025-10-17",
        "close": 1324.0,
        "direction_boundary": 1720.755371,
        "core_momentum": -0.23057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434816
      },
      {
        "date": "2025-10-24",
        "close": 1311.800049,
        "direction_boundary": 1461.558716,
        "core_momentum": -0.102465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433065
      },
      {
        "date": "2025-10-31",
        "close": 1319.099976,
        "direction_boundary": 1584.349243,
        "core_momentum": -0.167418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429115
      },
      {
        "date": "2025-11-07",
        "close": 1283.300049,
        "direction_boundary": 1607.108398,
        "core_momentum": -0.201485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431805
      },
      {
        "date": "2025-11-14",
        "close": 1227.400024,
        "direction_boundary": 1436.016846,
        "core_momentum": -0.145275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369529
      },
      {
        "date": "2025-11-21",
        "close": 1170.400024,
        "direction_boundary": 1477.708862,
        "core_momentum": -0.207963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36895
      },
      {
        "date": "2025-11-28",
        "close": 1205.300049,
        "direction_boundary": 1464.838501,
        "core_momentum": -0.177179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305573
      },
      {
        "date": "2025-12-05",
        "close": 1097.900024,
        "direction_boundary": 1495.001953,
        "core_momentum": -0.26562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317109
      },
      {
        "date": "2025-12-12",
        "close": 1104.0,
        "direction_boundary": 1434.923584,
        "core_momentum": -0.230621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317672
      },
      {
        "date": "2025-12-19",
        "close": 1093.300049,
        "direction_boundary": 1615.158691,
        "core_momentum": -0.323101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315027
      },
      {
        "date": "2025-12-26",
        "close": 1085.599976,
        "direction_boundary": 1550.160645,
        "core_momentum": -0.299686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291205
      },
      {
        "date": "2026-01-02",
        "close": 1111.300049,
        "direction_boundary": 1630.612915,
        "core_momentum": -0.318477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295881
      },
      {
        "date": "2026-01-09",
        "close": 1007.200012,
        "direction_boundary": 1390.44873,
        "core_momentum": -0.27563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315539
      },
      {
        "date": "2026-01-16",
        "close": 975.299988,
        "direction_boundary": 1280.628052,
        "core_momentum": -0.238421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313747
      },
      {
        "date": "2026-01-23",
        "close": 893.400024,
        "direction_boundary": 1103.225464,
        "core_momentum": -0.190193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324074
      },
      {
        "date": "2026-01-30",
        "close": 974.5,
        "direction_boundary": 1071.124023,
        "core_momentum": -0.090208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355351
      },
      {
        "date": "2026-02-06",
        "close": 1035.75,
        "direction_boundary": 1081.161865,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2026-02-13",
        "close": 1048.800049,
        "direction_boundary": 920.704529,
        "core_momentum": 0.139128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348132
      },
      {
        "date": "2026-02-20",
        "close": 1144.400024,
        "direction_boundary": 994.249573,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369862
      },
      {
        "date": "2026-02-27",
        "close": 1173.199951,
        "direction_boundary": 968.061523,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372905
      },
      {
        "date": "2026-03-06",
        "close": 1120.300049,
        "direction_boundary": 950.669128,
        "core_momentum": 0.178433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376233
      },
      {
        "date": "2026-03-13",
        "close": 1086.599976,
        "direction_boundary": 895.06311,
        "core_momentum": 0.213993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375415
      },
      {
        "date": "2026-03-20",
        "close": 1089.599976,
        "direction_boundary": 1028.139893,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375747
      },
      {
        "date": "2026-03-27",
        "close": 1031.900024,
        "direction_boundary": 997.032349,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357336
      },
      {
        "date": "2026-04-03",
        "close": 1049.400024,
        "direction_boundary": 975.366394,
        "core_momentum": 0.075903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340845
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "direction_boundary": 981.876099,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35507
      },
      {
        "date": "2026-04-17",
        "close": 1234.25,
        "direction_boundary": 1051.296753,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383458
      },
      {
        "date": "2026-04-24",
        "close": 1223.5,
        "direction_boundary": 1094.628662,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383441
      },
      {
        "date": "2026-05-01",
        "close": 1283.25,
        "direction_boundary": 1058.452393,
        "core_momentum": 0.212383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38965
      },
      {
        "date": "2026-05-08",
        "close": 1257.199951,
        "direction_boundary": 1075.944214,
        "core_momentum": 0.168462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388819
      },
      {
        "date": "2026-05-15",
        "close": 1196.0,
        "direction_boundary": 1272.22998,
        "core_momentum": -0.059918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390096
      },
      {
        "date": "2026-05-22",
        "close": 1334.5,
        "direction_boundary": 1210.412354,
        "core_momentum": 0.102517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412787
      },
      {
        "date": "2026-05-29",
        "close": 1079.199951,
        "direction_boundary": 1401.132568,
        "core_momentum": -0.229766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509141
      },
      {
        "date": "2026-06-05",
        "close": 1017.0,
        "direction_boundary": 1474.975708,
        "core_momentum": -0.310497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49934
      },
      {
        "date": "2026-06-12",
        "close": 1038.699951,
        "direction_boundary": 1445.259521,
        "core_momentum": -0.281306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500335
      },
      {
        "date": "2026-06-19",
        "close": 1079.300049,
        "direction_boundary": 1471.59668,
        "core_momentum": -0.266579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503348
      },
      {
        "date": "2026-06-26",
        "close": 1087.099976,
        "direction_boundary": 1581.814819,
        "core_momentum": -0.312751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503364
      },
      {
        "date": "2026-07-03",
        "close": 1081.800049,
        "direction_boundary": 1565.813843,
        "core_momentum": -0.309113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502268
      },
      {
        "date": "2026-07-10",
        "close": 1050.199951,
        "direction_boundary": 1588.374268,
        "core_momentum": -0.338821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48436
      },
      {
        "date": "2026-07-17",
        "close": 1034.099976,
        "direction_boundary": 1518.009644,
        "core_momentum": -0.318779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482577
      },
      {
        "date": "2026-07-24",
        "close": 991.799988,
        "direction_boundary": 1432.637695,
        "core_momentum": -0.307711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469475
      },
      {
        "date": "2026-07-31",
        "close": 980.299988,
        "direction_boundary": 1410.276001,
        "core_momentum": -0.304888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45433
      },
      {
        "date": "2026-08-07",
        "close": 1066.25,
        "direction_boundary": 1371.813965,
        "core_momentum": -0.222744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 472.587341,
        "volume": 668908
      },
      {
        "date": "2023-08-25",
        "close": 478.211639,
        "volume": 911650
      },
      {
        "date": "2023-09-01",
        "close": 522.863586,
        "volume": 1186225
      },
      {
        "date": "2023-09-08",
        "close": 537.780212,
        "volume": 719332
      },
      {
        "date": "2023-09-15",
        "close": 507.718414,
        "volume": 726041
      },
      {
        "date": "2023-09-22",
        "close": 508.213165,
        "volume": 253924
      },
      {
        "date": "2023-09-29",
        "close": 499.7034,
        "volume": 275161
      },
      {
        "date": "2023-10-06",
        "close": 518.949402,
        "volume": 209774
      },
      {
        "date": "2023-10-13",
        "close": 511.280701,
        "volume": 233883
      },
      {
        "date": "2023-10-20",
        "close": 509.994324,
        "volume": 388681
      },
      {
        "date": "2023-10-27",
        "close": 503.265625,
        "volume": 318786
      },
      {
        "date": "2023-11-03",
        "close": 485.009125,
        "volume": 232471
      },
      {
        "date": "2023-11-10",
        "close": 596.131287,
        "volume": 1440384
      },
      {
        "date": "2023-11-17",
        "close": 664.60553,
        "volume": 1800315
      },
      {
        "date": "2023-11-24",
        "close": 677.963928,
        "volume": 1627908
      },
      {
        "date": "2023-12-01",
        "close": 698.248901,
        "volume": 327905
      },
      {
        "date": "2023-12-08",
        "close": 756.135315,
        "volume": 785607
      },
      {
        "date": "2023-12-15",
        "close": 758.510132,
        "volume": 685779
      },
      {
        "date": "2023-12-22",
        "close": 745.992798,
        "volume": 629195
      },
      {
        "date": "2023-12-29",
        "close": 791.460876,
        "volume": 2842712
      },
      {
        "date": "2024-01-05",
        "close": 794.330444,
        "volume": 1164479
      },
      {
        "date": "2024-01-12",
        "close": 789.184998,
        "volume": 669691
      },
      {
        "date": "2024-01-19",
        "close": 774.441284,
        "volume": 582439
      },
      {
        "date": "2024-01-26",
        "close": 794.083069,
        "volume": 443726
      },
      {
        "date": "2024-02-02",
        "close": 758.064819,
        "volume": 851434
      },
      {
        "date": "2024-02-09",
        "close": 788.937622,
        "volume": 783302
      },
      {
        "date": "2024-02-16",
        "close": 822.482056,
        "volume": 1703151
      },
      {
        "date": "2024-02-23",
        "close": 754.106812,
        "volume": 2906098
      },
      {
        "date": "2024-03-01",
        "close": 717.989624,
        "volume": 960889
      },
      {
        "date": "2024-03-08",
        "close": 733.871338,
        "volume": 654607
      },
      {
        "date": "2024-03-15",
        "close": 644.023621,
        "volume": 1395833
      },
      {
        "date": "2024-03-22",
        "close": 698.347839,
        "volume": 958418
      },
      {
        "date": "2024-03-29",
        "close": 763.655579,
        "volume": 1495117
      },
      {
        "date": "2024-04-05",
        "close": 829.012817,
        "volume": 1766496
      },
      {
        "date": "2024-04-12",
        "close": 810.11322,
        "volume": 1293601
      },
      {
        "date": "2024-04-19",
        "close": 912.972961,
        "volume": 3112789
      },
      {
        "date": "2024-04-26",
        "close": 959.232605,
        "volume": 2414855
      },
      {
        "date": "2024-05-03",
        "close": 1010.044006,
        "volume": 4602733
      },
      {
        "date": "2024-05-10",
        "close": 1020.384277,
        "volume": 2514933
      },
      {
        "date": "2024-05-17",
        "close": 1108.005615,
        "volume": 1628514
      },
      {
        "date": "2024-05-24",
        "close": 1165.001587,
        "volume": 1072689
      },
      {
        "date": "2024-05-31",
        "close": 1403.473877,
        "volume": 4895376
      },
      {
        "date": "2024-06-07",
        "close": 1217.692993,
        "volume": 3178395
      },
      {
        "date": "2024-06-14",
        "close": 1441.37207,
        "volume": 881467
      },
      {
        "date": "2024-06-21",
        "close": 1426.677979,
        "volume": 430088
      },
      {
        "date": "2024-06-28",
        "close": 1537.008545,
        "volume": 750161
      },
      {
        "date": "2024-07-05",
        "close": 1459.974976,
        "volume": 526386
      },
      {
        "date": "2024-07-12",
        "close": 1431.724365,
        "volume": 707732
      },
      {
        "date": "2024-07-19",
        "close": 1462.349731,
        "volume": 772328
      },
      {
        "date": "2024-07-26",
        "close": 1670.345215,
        "volume": 823290
      },
      {
        "date": "2024-08-02",
        "close": 1692.510132,
        "volume": 1261065
      },
      {
        "date": "2024-08-09",
        "close": 1631.012085,
        "volume": 447052
      },
      {
        "date": "2024-08-16",
        "close": 1629.973022,
        "volume": 442417
      },
      {
        "date": "2024-08-23",
        "close": 1674.748413,
        "volume": 412143
      },
      {
        "date": "2024-08-30",
        "close": 1618.098999,
        "volume": 487205
      },
      {
        "date": "2024-09-06",
        "close": 1537.800049,
        "volume": 956205
      },
      {
        "date": "2024-09-13",
        "close": 1591.057739,
        "volume": 837242
      },
      {
        "date": "2024-09-20",
        "close": 1509.164307,
        "volume": 1489307
      },
      {
        "date": "2024-09-27",
        "close": 1620.624878,
        "volume": 1113957
      },
      {
        "date": "2024-10-04",
        "close": 1520.941406,
        "volume": 278441
      },
      {
        "date": "2024-10-11",
        "close": 1708.978271,
        "volume": 1261858
      },
      {
        "date": "2024-10-18",
        "close": 1720.755371,
        "volume": 940856
      },
      {
        "date": "2024-10-25",
        "close": 1461.558716,
        "volume": 831967
      },
      {
        "date": "2024-11-01",
        "close": 1584.349243,
        "volume": 478005
      },
      {
        "date": "2024-11-08",
        "close": 1607.108398,
        "volume": 473468
      },
      {
        "date": "2024-11-15",
        "close": 1436.016846,
        "volume": 913050
      },
      {
        "date": "2024-11-22",
        "close": 1477.708862,
        "volume": 474781
      },
      {
        "date": "2024-11-29",
        "close": 1464.838501,
        "volume": 817097
      },
      {
        "date": "2024-12-06",
        "close": 1495.001953,
        "volume": 722225
      },
      {
        "date": "2024-12-13",
        "close": 1434.923584,
        "volume": 1881493
      },
      {
        "date": "2024-12-20",
        "close": 1615.158691,
        "volume": 1939872
      },
      {
        "date": "2024-12-27",
        "close": 1550.160645,
        "volume": 1191975
      },
      {
        "date": "2025-01-03",
        "close": 1630.612915,
        "volume": 1148409
      },
      {
        "date": "2025-01-10",
        "close": 1390.44873,
        "volume": 901987
      },
      {
        "date": "2025-01-17",
        "close": 1280.628052,
        "volume": 1237955
      },
      {
        "date": "2025-01-24",
        "close": 1103.225464,
        "volume": 1350575
      },
      {
        "date": "2025-01-31",
        "close": 1071.124023,
        "volume": 2386178
      },
      {
        "date": "2025-02-07",
        "close": 1081.161865,
        "volume": 3779696
      },
      {
        "date": "2025-02-14",
        "close": 920.704529,
        "volume": 2503284
      },
      {
        "date": "2025-02-21",
        "close": 994.249573,
        "volume": 2335051
      },
      {
        "date": "2025-02-28",
        "close": 968.061523,
        "volume": 1025379
      },
      {
        "date": "2025-03-07",
        "close": 950.669128,
        "volume": 1403135
      },
      {
        "date": "2025-03-14",
        "close": 895.06311,
        "volume": 1087356
      },
      {
        "date": "2025-03-21",
        "close": 1028.139893,
        "volume": 3102968
      },
      {
        "date": "2025-03-28",
        "close": 997.032349,
        "volume": 1687185
      },
      {
        "date": "2025-04-04",
        "close": 975.366394,
        "volume": 798675
      },
      {
        "date": "2025-04-11",
        "close": 981.876099,
        "volume": 1204900
      },
      {
        "date": "2025-04-18",
        "close": 1051.296753,
        "volume": 850077
      },
      {
        "date": "2025-04-25",
        "close": 1094.628662,
        "volume": 2454339
      },
      {
        "date": "2025-05-02",
        "close": 1058.452393,
        "volume": 634594
      },
      {
        "date": "2025-05-09",
        "close": 1075.944214,
        "volume": 971005
      },
      {
        "date": "2025-05-16",
        "close": 1272.22998,
        "volume": 1545546
      },
      {
        "date": "2025-05-23",
        "close": 1210.412354,
        "volume": 712126
      },
      {
        "date": "2025-05-30",
        "close": 1401.132568,
        "volume": 8686082
      },
      {
        "date": "2025-06-06",
        "close": 1474.975708,
        "volume": 2879865
      },
      {
        "date": "2025-06-13",
        "close": 1445.259521,
        "volume": 1313477
      },
      {
        "date": "2025-06-20",
        "close": 1471.59668,
        "volume": 1111175
      },
      {
        "date": "2025-06-27",
        "close": 1581.814819,
        "volume": 2027697
      },
      {
        "date": "2025-07-04",
        "close": 1565.813843,
        "volume": 1506789
      },
      {
        "date": "2025-07-11",
        "close": 1588.374268,
        "volume": 1199015
      },
      {
        "date": "2025-07-18",
        "close": 1518.009644,
        "volume": 1085166
      },
      {
        "date": "2025-07-25",
        "close": 1432.637695,
        "volume": 630637
      },
      {
        "date": "2025-08-01",
        "close": 1410.276001,
        "volume": 675738
      },
      {
        "date": "2025-08-08",
        "close": 1371.813965,
        "volume": 595850
      },
      {
        "date": "2025-08-15",
        "close": 1484.715576,
        "volume": 1773137
      },
      {
        "date": "2025-08-22",
        "close": 1535.501343,
        "volume": 1590754
      },
      {
        "date": "2025-08-29",
        "close": 1503.399902,
        "volume": 543933
      },
      {
        "date": "2025-09-05",
        "close": 1496.741089,
        "volume": 753730
      },
      {
        "date": "2025-09-12",
        "close": 1442.0,
        "volume": 785881
      },
      {
        "date": "2025-09-19",
        "close": 1416.800049,
        "volume": 1104192
      },
      {
        "date": "2025-09-26",
        "close": 1278.199951,
        "volume": 1518079
      },
      {
        "date": "2025-10-03",
        "close": 1372.199951,
        "volume": 1935532
      },
      {
        "date": "2025-10-10",
        "close": 1367.900024,
        "volume": 1182578
      },
      {
        "date": "2025-10-17",
        "close": 1324.0,
        "volume": 594574
      },
      {
        "date": "2025-10-24",
        "close": 1311.800049,
        "volume": 451655
      },
      {
        "date": "2025-10-31",
        "close": 1319.099976,
        "volume": 561821
      },
      {
        "date": "2025-11-07",
        "close": 1283.300049,
        "volume": 631351
      },
      {
        "date": "2025-11-14",
        "close": 1227.400024,
        "volume": 1038404
      },
      {
        "date": "2025-11-21",
        "close": 1170.400024,
        "volume": 949523
      },
      {
        "date": "2025-11-28",
        "close": 1205.300049,
        "volume": 535192
      },
      {
        "date": "2025-12-05",
        "close": 1097.900024,
        "volume": 1021472
      },
      {
        "date": "2025-12-12",
        "close": 1104.0,
        "volume": 691410
      },
      {
        "date": "2025-12-19",
        "close": 1093.300049,
        "volume": 706406
      },
      {
        "date": "2025-12-26",
        "close": 1085.599976,
        "volume": 724365
      },
      {
        "date": "2026-01-02",
        "close": 1111.300049,
        "volume": 788966
      },
      {
        "date": "2026-01-09",
        "close": 1007.200012,
        "volume": 719126
      },
      {
        "date": "2026-01-16",
        "close": 975.299988,
        "volume": 563776
      },
      {
        "date": "2026-01-23",
        "close": 893.400024,
        "volume": 791829
      },
      {
        "date": "2026-01-30",
        "close": 974.5,
        "volume": 687312
      },
      {
        "date": "2026-02-06",
        "close": 1035.75,
        "volume": 1041028
      },
      {
        "date": "2026-02-13",
        "close": 1048.800049,
        "volume": 1096030
      },
      {
        "date": "2026-02-20",
        "close": 1144.400024,
        "volume": 2567548
      },
      {
        "date": "2026-02-27",
        "close": 1173.199951,
        "volume": 1466256
      },
      {
        "date": "2026-03-06",
        "close": 1120.300049,
        "volume": 730059
      },
      {
        "date": "2026-03-13",
        "close": 1086.599976,
        "volume": 961138
      },
      {
        "date": "2026-03-20",
        "close": 1089.599976,
        "volume": 1302427
      },
      {
        "date": "2026-03-27",
        "close": 1031.900024,
        "volume": 916535
      },
      {
        "date": "2026-04-03",
        "close": 1049.400024,
        "volume": 836603
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "volume": 1374375
      },
      {
        "date": "2026-04-17",
        "close": 1234.25,
        "volume": 1466686
      },
      {
        "date": "2026-04-24",
        "close": 1223.5,
        "volume": 1375310
      },
      {
        "date": "2026-05-01",
        "close": 1283.25,
        "volume": 1369686
      },
      {
        "date": "2026-05-08",
        "close": 1257.199951,
        "volume": 1111962
      },
      {
        "date": "2026-05-15",
        "close": 1196.0,
        "volume": 904815
      },
      {
        "date": "2026-05-22",
        "close": 1334.5,
        "volume": 3191954
      },
      {
        "date": "2026-05-29",
        "close": 1079.199951,
        "volume": 6453405
      },
      {
        "date": "2026-06-05",
        "close": 1017.0,
        "volume": 335418
      },
      {
        "date": "2026-06-12",
        "close": 1038.699951,
        "volume": 214529
      },
      {
        "date": "2026-06-19",
        "close": 1079.300049,
        "volume": 242432
      },
      {
        "date": "2026-06-26",
        "close": 1087.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1081.800049,
        "volume": 147862
      },
      {
        "date": "2026-07-10",
        "close": 1050.199951,
        "volume": 661889
      },
      {
        "date": "2026-07-17",
        "close": 1034.099976,
        "volume": 523852
      },
      {
        "date": "2026-07-24",
        "close": 991.799988,
        "volume": 603061
      },
      {
        "date": "2026-07-31",
        "close": 980.299988,
        "volume": 642803
      },
      {
        "date": "2026-08-07",
        "close": 1066.25,
        "volume": 1440525
      }
    ],
    "sharemaestro_context": {
      "trend": 1092.453331,
      "fair_value": 1136.735337,
      "market_activity": -9.217643,
      "market_dynamics": -0.743072,
      "relative_strength": -8.506688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.0655,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.086381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104621,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.259325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.02749
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.039957
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0573
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 3.417155
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.029176
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.277033
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.198703
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012
      }
    ]
  }
}