{
  "ticker": {
    "uuid": "19f067d8-2b41-4b23-be46-102782ee5166",
    "symbol": "9908",
    "name": "Nihon Denkei Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2688.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1962.261353,
    "boundary_margin": 0.369848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200998,
    "volatility_stability": 1.0047,
    "risk_context": 0.4975,
    "current_regime": {
      "move": 0.359224,
      "interruption": -0.099138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1753.911743,
        "direction_boundary": 1195.072632,
        "core_momentum": 0.467619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2023-08-25",
        "close": 1799.788696,
        "direction_boundary": 1186.650391,
        "core_momentum": 0.516697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2023-09-01",
        "close": 1802.435547,
        "direction_boundary": 1170.648804,
        "core_momentum": 0.539689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191851
      },
      {
        "date": "2023-09-08",
        "close": 1783.025879,
        "direction_boundary": 1177.386353,
        "core_momentum": 0.514393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2023-09-15",
        "close": 1838.607666,
        "direction_boundary": 1221.180298,
        "core_momentum": 0.505599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195085
      },
      {
        "date": "2023-09-22",
        "close": 1832.431885,
        "direction_boundary": 1214.442871,
        "core_momentum": 0.508866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2023-09-29",
        "close": 1848.508545,
        "direction_boundary": 1191.999146,
        "core_momentum": 0.550763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2023-10-06",
        "close": 1712.113647,
        "direction_boundary": 1201.466187,
        "core_momentum": 0.42502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214319
      },
      {
        "date": "2023-10-13",
        "close": 1681.604492,
        "direction_boundary": 1204.908691,
        "core_momentum": 0.395628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210773
      },
      {
        "date": "2023-10-20",
        "close": 1698.653564,
        "direction_boundary": 1204.908691,
        "core_momentum": 0.409778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206229
      },
      {
        "date": "2023-10-27",
        "close": 1672.630981,
        "direction_boundary": 1225.564209,
        "core_momentum": 0.364784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205761
      },
      {
        "date": "2023-11-03",
        "close": 1684.296265,
        "direction_boundary": 1230.728149,
        "core_momentum": 0.368536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205944
      },
      {
        "date": "2023-11-10",
        "close": 1644.813599,
        "direction_boundary": 1305.604858,
        "core_momentum": 0.25981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195758
      },
      {
        "date": "2023-11-17",
        "close": 1654.684326,
        "direction_boundary": 1247.94104,
        "core_momentum": 0.325931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19586
      },
      {
        "date": "2023-11-24",
        "close": 1673.528198,
        "direction_boundary": 1278.063965,
        "core_momentum": 0.309424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196341
      },
      {
        "date": "2023-12-01",
        "close": 1663.657715,
        "direction_boundary": 1231.588867,
        "core_momentum": 0.350822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195862
      },
      {
        "date": "2023-12-08",
        "close": 1637.63501,
        "direction_boundary": 1229.867554,
        "core_momentum": 0.331554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197253
      },
      {
        "date": "2023-12-15",
        "close": 1658.273682,
        "direction_boundary": 1265.154175,
        "core_momentum": 0.310729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19545
      },
      {
        "date": "2023-12-22",
        "close": 1652.889648,
        "direction_boundary": 1229.867554,
        "core_momentum": 0.343957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194643
      },
      {
        "date": "2023-12-29",
        "close": 1680.706909,
        "direction_boundary": 1274.621338,
        "core_momentum": 0.318593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185579
      },
      {
        "date": "2024-01-05",
        "close": 1723.779053,
        "direction_boundary": 1260.850952,
        "core_momentum": 0.367155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2024-01-12",
        "close": 1763.261597,
        "direction_boundary": 1326.260254,
        "core_momentum": 0.329499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2024-01-19",
        "close": 1786.592407,
        "direction_boundary": 1403.71875,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164804
      },
      {
        "date": "2024-01-26",
        "close": 1860.173828,
        "direction_boundary": 1437.283936,
        "core_momentum": 0.294228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173159
      },
      {
        "date": "2024-02-02",
        "close": 1897.861816,
        "direction_boundary": 1359.825684,
        "core_momentum": 0.395666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174413
      },
      {
        "date": "2024-02-09",
        "close": 1870.044556,
        "direction_boundary": 1408.021851,
        "core_momentum": 0.328136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171703
      },
      {
        "date": "2024-02-16",
        "close": 1954.393799,
        "direction_boundary": 1512.160522,
        "core_momentum": 0.292451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2024-02-23",
        "close": 1983.108765,
        "direction_boundary": 1519.045654,
        "core_momentum": 0.305496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2024-03-01",
        "close": 2030.667236,
        "direction_boundary": 1522.488159,
        "core_momentum": 0.333782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2024-03-08",
        "close": 2012.720459,
        "direction_boundary": 1556.914307,
        "core_momentum": 0.292763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172529
      },
      {
        "date": "2024-03-15",
        "close": 2242.438232,
        "direction_boundary": 1562.938721,
        "core_momentum": 0.434758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2024-03-22",
        "close": 2163.4729,
        "direction_boundary": 1614.577759,
        "core_momentum": 0.339962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229779
      },
      {
        "date": "2024-03-29",
        "close": 2220.008545,
        "direction_boundary": 1685.096313,
        "core_momentum": 0.317437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2024-04-05",
        "close": 2110.288086,
        "direction_boundary": 1706.270142,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2024-04-12",
        "close": 2127.660889,
        "direction_boundary": 1760.969727,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2024-04-19",
        "close": 1967.651978,
        "direction_boundary": 1702.741211,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243583
      },
      {
        "date": "2024-04-26",
        "close": 2075.543701,
        "direction_boundary": 1671.862549,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2024-05-03",
        "close": 2093.830078,
        "direction_boundary": 1677.156006,
        "core_momentum": 0.248441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2024-05-10",
        "close": 2013.368652,
        "direction_boundary": 1594.224609,
        "core_momentum": 0.262914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255101
      },
      {
        "date": "2024-05-17",
        "close": 1937.478638,
        "direction_boundary": 1594.224609,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263034
      },
      {
        "date": "2024-05-24",
        "close": 1935.650024,
        "direction_boundary": 1596.871338,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263094
      },
      {
        "date": "2024-05-31",
        "close": 1892.67627,
        "direction_boundary": 1580.108521,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265529
      },
      {
        "date": "2024-06-07",
        "close": 1843.302124,
        "direction_boundary": 1590.695435,
        "core_momentum": 0.158803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267598
      },
      {
        "date": "2024-06-14",
        "close": 1846.045166,
        "direction_boundary": 1627.750122,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267378
      },
      {
        "date": "2024-06-21",
        "close": 1778.384155,
        "direction_boundary": 1649.806274,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273371
      },
      {
        "date": "2024-06-28",
        "close": 1851.531006,
        "direction_boundary": 1724.797363,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277696
      },
      {
        "date": "2024-07-05",
        "close": 1837.81604,
        "direction_boundary": 1717.739502,
        "core_momentum": 0.069904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276315
      },
      {
        "date": "2024-07-12",
        "close": 1828.672729,
        "direction_boundary": 1737.148926,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274932
      },
      {
        "date": "2024-07-19",
        "close": 1819.529297,
        "direction_boundary": 1861.546143,
        "core_momentum": -0.022571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274534
      },
      {
        "date": "2024-07-26",
        "close": 1892.67627,
        "direction_boundary": 1892.424683,
        "core_momentum": 0.000133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274264
      },
      {
        "date": "2024-08-02",
        "close": 1739.067749,
        "direction_boundary": 1866.8396,
        "core_momentum": -0.068443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296952
      },
      {
        "date": "2024-08-09",
        "close": 1657.691772,
        "direction_boundary": 1819.197998,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302997
      },
      {
        "date": "2024-08-16",
        "close": 1679.635864,
        "direction_boundary": 1753.911743,
        "core_momentum": -0.042349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295994
      },
      {
        "date": "2024-08-23",
        "close": 1712.55188,
        "direction_boundary": 1799.788696,
        "core_momentum": -0.048471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296734
      },
      {
        "date": "2024-08-30",
        "close": 1704.322998,
        "direction_boundary": 1802.435547,
        "core_momentum": -0.054433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293714
      },
      {
        "date": "2024-09-06",
        "close": 1664.092041,
        "direction_boundary": 1783.025879,
        "core_momentum": -0.066703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294669
      },
      {
        "date": "2024-09-13",
        "close": 1616.546631,
        "direction_boundary": 1838.607666,
        "core_momentum": -0.120777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244322
      },
      {
        "date": "2024-09-20",
        "close": 1632.090454,
        "direction_boundary": 1832.431885,
        "core_momentum": -0.109331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2024-09-27",
        "close": 1640.61377,
        "direction_boundary": 1848.508545,
        "core_momentum": -0.112466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239233
      },
      {
        "date": "2024-10-04",
        "close": 1663.062134,
        "direction_boundary": 1712.113647,
        "core_momentum": -0.02865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234811
      },
      {
        "date": "2024-10-11",
        "close": 1629.389404,
        "direction_boundary": 1681.604492,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2024-10-18",
        "close": 1613.488403,
        "direction_boundary": 1698.653564,
        "core_momentum": -0.050137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2024-10-25",
        "close": 1570.462036,
        "direction_boundary": 1672.630981,
        "core_momentum": -0.061083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2024-11-01",
        "close": 1587.298462,
        "direction_boundary": 1684.296265,
        "core_momentum": -0.05759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2024-11-08",
        "close": 1567.655884,
        "direction_boundary": 1644.813599,
        "core_momentum": -0.04691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2024-11-15",
        "close": 1687.381348,
        "direction_boundary": 1654.684326,
        "core_momentum": 0.01976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2183
      },
      {
        "date": "2024-11-22",
        "close": 1707.023804,
        "direction_boundary": 1673.528198,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219488
      },
      {
        "date": "2024-11-29",
        "close": 1638.743042,
        "direction_boundary": 1663.657715,
        "core_momentum": -0.014976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223872
      },
      {
        "date": "2024-12-06",
        "close": 1621.906616,
        "direction_boundary": 1637.63501,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2024-12-13",
        "close": 1751.921021,
        "direction_boundary": 1658.273682,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249415
      },
      {
        "date": "2024-12-20",
        "close": 1758.468384,
        "direction_boundary": 1652.889648,
        "core_momentum": 0.063875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244229
      },
      {
        "date": "2024-12-27",
        "close": 1775.30481,
        "direction_boundary": 1680.706909,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2376
      },
      {
        "date": "2025-01-03",
        "close": 1753.791748,
        "direction_boundary": 1723.779053,
        "core_momentum": 0.017411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237925
      },
      {
        "date": "2025-01-10",
        "close": 1772.498901,
        "direction_boundary": 1763.261597,
        "core_momentum": 0.005239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238489
      },
      {
        "date": "2025-01-17",
        "close": 1710.765259,
        "direction_boundary": 1786.592407,
        "core_momentum": -0.042442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243152
      },
      {
        "date": "2025-01-24",
        "close": 1768.757324,
        "direction_boundary": 1860.173828,
        "core_momentum": -0.049144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241201
      },
      {
        "date": "2025-01-31",
        "close": 1749.11499,
        "direction_boundary": 1897.861816,
        "core_momentum": -0.078376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210829
      },
      {
        "date": "2025-02-07",
        "close": 1757.533081,
        "direction_boundary": 1870.044556,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199101
      },
      {
        "date": "2025-02-14",
        "close": 1739.761353,
        "direction_boundary": 1954.393799,
        "core_momentum": -0.10982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199173
      },
      {
        "date": "2025-02-21",
        "close": 1732.278564,
        "direction_boundary": 1983.108765,
        "core_momentum": -0.126483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197583
      },
      {
        "date": "2025-02-28",
        "close": 1724.795654,
        "direction_boundary": 2030.667236,
        "core_momentum": -0.150626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197558
      },
      {
        "date": "2025-03-07",
        "close": 1693.928955,
        "direction_boundary": 2012.720459,
        "core_momentum": -0.158388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196282
      },
      {
        "date": "2025-03-14",
        "close": 1771.563354,
        "direction_boundary": 2242.438232,
        "core_momentum": -0.209983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200603
      },
      {
        "date": "2025-03-21",
        "close": 1808.977661,
        "direction_boundary": 2163.4729,
        "core_momentum": -0.163855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201897
      },
      {
        "date": "2025-03-28",
        "close": 1811.760498,
        "direction_boundary": 2220.008545,
        "core_momentum": -0.183895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201916
      },
      {
        "date": "2025-04-04",
        "close": 1644.004883,
        "direction_boundary": 2110.288086,
        "core_momentum": -0.220957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245009
      },
      {
        "date": "2025-04-11",
        "close": 1654.549561,
        "direction_boundary": 2127.660889,
        "core_momentum": -0.222362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243447
      },
      {
        "date": "2025-04-18",
        "close": 1776.292114,
        "direction_boundary": 1967.651978,
        "core_momentum": -0.097253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261655
      },
      {
        "date": "2025-04-25",
        "close": 1785.878174,
        "direction_boundary": 2075.543701,
        "core_momentum": -0.139561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257876
      },
      {
        "date": "2025-05-02",
        "close": 1847.228882,
        "direction_boundary": 2093.830078,
        "core_momentum": -0.117775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260875
      },
      {
        "date": "2025-05-09",
        "close": 1878.862793,
        "direction_boundary": 2013.368652,
        "core_momentum": -0.066806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259941
      },
      {
        "date": "2025-05-16",
        "close": 1935.42041,
        "direction_boundary": 1937.478638,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244072
      },
      {
        "date": "2025-05-23",
        "close": 1977.598877,
        "direction_boundary": 1935.650024,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244978
      },
      {
        "date": "2025-05-30",
        "close": 1962.261353,
        "direction_boundary": 1892.67627,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236582
      },
      {
        "date": "2025-06-06",
        "close": 2050.452637,
        "direction_boundary": 1843.302124,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2025-06-13",
        "close": 2002.522583,
        "direction_boundary": 1846.045166,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2025-06-20",
        "close": 1967.054321,
        "direction_boundary": 1778.384155,
        "core_momentum": 0.106091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2025-06-27",
        "close": 2014.025879,
        "direction_boundary": 1851.531006,
        "core_momentum": 0.087762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2025-07-04",
        "close": 2037.032227,
        "direction_boundary": 1837.81604,
        "core_momentum": 0.108398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2025-07-11",
        "close": 2001.564087,
        "direction_boundary": 1828.672729,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2025-07-18",
        "close": 1962.261353,
        "direction_boundary": 1819.529297,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2025-07-25",
        "close": 2041.825195,
        "direction_boundary": 1892.67627,
        "core_momentum": 0.078803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2025-08-01",
        "close": 2057.163086,
        "direction_boundary": 1739.067749,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224257
      },
      {
        "date": "2025-08-08",
        "close": 1962.261353,
        "direction_boundary": 1657.691772,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236214
      },
      {
        "date": "2025-08-15",
        "close": 1983.350464,
        "direction_boundary": 1679.635864,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2025-08-22",
        "close": 1961.302612,
        "direction_boundary": 1712.55188,
        "core_momentum": 0.145252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236177
      },
      {
        "date": "2025-08-29",
        "close": 1983.350464,
        "direction_boundary": 1704.322998,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2025-09-05",
        "close": 1991.019287,
        "direction_boundary": 1664.092041,
        "core_momentum": 0.19646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233553
      },
      {
        "date": "2025-09-12",
        "close": 1995.812378,
        "direction_boundary": 1616.546631,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226844
      },
      {
        "date": "2025-09-19",
        "close": 1989.102051,
        "direction_boundary": 1632.090454,
        "core_momentum": 0.218745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225847
      },
      {
        "date": "2025-09-26",
        "close": 2038.949585,
        "direction_boundary": 1640.61377,
        "core_momentum": 0.242797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2277
      },
      {
        "date": "2025-10-03",
        "close": 2013.511597,
        "direction_boundary": 1663.062134,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176614
      },
      {
        "date": "2025-10-10",
        "close": 2007.641357,
        "direction_boundary": 1629.389404,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177233
      },
      {
        "date": "2025-10-17",
        "close": 1987.095337,
        "direction_boundary": 1613.488403,
        "core_momentum": 0.231552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2025-10-24",
        "close": 1994.922363,
        "direction_boundary": 1570.462036,
        "core_momentum": 0.270277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153133
      },
      {
        "date": "2025-10-31",
        "close": 1993.94397,
        "direction_boundary": 1587.298462,
        "core_momentum": 0.256187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14718
      },
      {
        "date": "2025-11-07",
        "close": 1988.073608,
        "direction_boundary": 1567.655884,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2025-11-14",
        "close": 2004.706177,
        "direction_boundary": 1687.381348,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2025-11-21",
        "close": 2000.792603,
        "direction_boundary": 1707.023804,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2025-11-28",
        "close": 2018.403564,
        "direction_boundary": 1638.743042,
        "core_momentum": 0.231678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2025-12-05",
        "close": 2025.252197,
        "direction_boundary": 1621.906616,
        "core_momentum": 0.248686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123238
      },
      {
        "date": "2025-12-12",
        "close": 2143.636475,
        "direction_boundary": 1751.921021,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2025-12-19",
        "close": 2157.333984,
        "direction_boundary": 1758.468384,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-12-26",
        "close": 2240.496338,
        "direction_boundary": 1775.30481,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2026-01-02",
        "close": 2220.928711,
        "direction_boundary": 1753.791748,
        "core_momentum": 0.266358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2026-01-09",
        "close": 2309.96167,
        "direction_boundary": 1772.498901,
        "core_momentum": 0.303223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2026-01-16",
        "close": 2387.253906,
        "direction_boundary": 1710.765259,
        "core_momentum": 0.39543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2026-01-23",
        "close": 2362.794189,
        "direction_boundary": 1768.757324,
        "core_momentum": 0.33585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2026-01-30",
        "close": 2307.026367,
        "direction_boundary": 1749.11499,
        "core_momentum": 0.318968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150148
      },
      {
        "date": "2026-02-06",
        "close": 2493.897461,
        "direction_boundary": 1757.533081,
        "core_momentum": 0.418976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2026-02-13",
        "close": 2589.779053,
        "direction_boundary": 1739.761353,
        "core_momentum": 0.488583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168433
      },
      {
        "date": "2026-02-20",
        "close": 2519.335449,
        "direction_boundary": 1732.278564,
        "core_momentum": 0.454348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2026-02-27",
        "close": 2623.043945,
        "direction_boundary": 1724.795654,
        "core_momentum": 0.520785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2026-03-06",
        "close": 2533.032715,
        "direction_boundary": 1693.928955,
        "core_momentum": 0.495359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2026-03-13",
        "close": 2525.205811,
        "direction_boundary": 1771.563354,
        "core_momentum": 0.425411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190471
      },
      {
        "date": "2026-03-20",
        "close": 2428.345947,
        "direction_boundary": 1808.977661,
        "core_momentum": 0.342386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201274
      },
      {
        "date": "2026-03-27",
        "close": 2444.0,
        "direction_boundary": 1811.760498,
        "core_momentum": 0.348964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2026-04-03",
        "close": 2476.0,
        "direction_boundary": 1644.004883,
        "core_momentum": 0.506078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2026-04-10",
        "close": 2476.0,
        "direction_boundary": 1654.549561,
        "core_momentum": 0.49648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197624
      },
      {
        "date": "2026-04-17",
        "close": 2446.0,
        "direction_boundary": 1776.292114,
        "core_momentum": 0.377026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197995
      },
      {
        "date": "2026-04-24",
        "close": 2363.0,
        "direction_boundary": 1785.878174,
        "core_momentum": 0.323159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206567
      },
      {
        "date": "2026-05-01",
        "close": 2403.0,
        "direction_boundary": 1847.228882,
        "core_momentum": 0.300867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206785
      },
      {
        "date": "2026-05-08",
        "close": 2542.0,
        "direction_boundary": 1878.862793,
        "core_momentum": 0.352946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2026-05-15",
        "close": 2518.0,
        "direction_boundary": 1935.42041,
        "core_momentum": 0.301009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218607
      },
      {
        "date": "2026-05-22",
        "close": 2458.0,
        "direction_boundary": 1977.598877,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222899
      },
      {
        "date": "2026-05-29",
        "close": 2536.0,
        "direction_boundary": 1962.261353,
        "core_momentum": 0.292386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225237
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "direction_boundary": 2050.452637,
        "core_momentum": 0.243628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2026-06-12",
        "close": 2428.0,
        "direction_boundary": 2002.522583,
        "core_momentum": 0.212471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227897
      },
      {
        "date": "2026-06-19",
        "close": 2510.0,
        "direction_boundary": 1967.054321,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2026-06-26",
        "close": 2567.0,
        "direction_boundary": 2014.025879,
        "core_momentum": 0.274562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2026-07-03",
        "close": 2697.0,
        "direction_boundary": 2037.032227,
        "core_momentum": 0.323985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235008
      },
      {
        "date": "2026-07-10",
        "close": 2658.0,
        "direction_boundary": 2001.564087,
        "core_momentum": 0.327961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232271
      },
      {
        "date": "2026-07-17",
        "close": 2630.0,
        "direction_boundary": 1962.261353,
        "core_momentum": 0.34029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229785
      },
      {
        "date": "2026-07-24",
        "close": 2617.0,
        "direction_boundary": 2041.825195,
        "core_momentum": 0.281696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2026-07-31",
        "close": 2645.0,
        "direction_boundary": 2057.163086,
        "core_momentum": 0.285751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225848
      },
      {
        "date": "2026-08-07",
        "close": 2688.0,
        "direction_boundary": 1962.261353,
        "core_momentum": 0.369848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1753.911743,
        "volume": 62300
      },
      {
        "date": "2023-08-25",
        "close": 1799.788696,
        "volume": 55500
      },
      {
        "date": "2023-09-01",
        "close": 1802.435547,
        "volume": 34100
      },
      {
        "date": "2023-09-08",
        "close": 1783.025879,
        "volume": 43800
      },
      {
        "date": "2023-09-15",
        "close": 1838.607666,
        "volume": 43700
      },
      {
        "date": "2023-09-22",
        "close": 1832.431885,
        "volume": 65200
      },
      {
        "date": "2023-09-29",
        "close": 1848.508545,
        "volume": 44300
      },
      {
        "date": "2023-10-06",
        "close": 1712.113647,
        "volume": 121200
      },
      {
        "date": "2023-10-13",
        "close": 1681.604492,
        "volume": 47000
      },
      {
        "date": "2023-10-20",
        "close": 1698.653564,
        "volume": 61000
      },
      {
        "date": "2023-10-27",
        "close": 1672.630981,
        "volume": 72200
      },
      {
        "date": "2023-11-03",
        "close": 1684.296265,
        "volume": 27400
      },
      {
        "date": "2023-11-10",
        "close": 1644.813599,
        "volume": 105500
      },
      {
        "date": "2023-11-17",
        "close": 1654.684326,
        "volume": 62500
      },
      {
        "date": "2023-11-24",
        "close": 1673.528198,
        "volume": 44100
      },
      {
        "date": "2023-12-01",
        "close": 1663.657715,
        "volume": 62500
      },
      {
        "date": "2023-12-08",
        "close": 1637.63501,
        "volume": 53300
      },
      {
        "date": "2023-12-15",
        "close": 1658.273682,
        "volume": 73800
      },
      {
        "date": "2023-12-22",
        "close": 1652.889648,
        "volume": 40700
      },
      {
        "date": "2023-12-29",
        "close": 1680.706909,
        "volume": 56800
      },
      {
        "date": "2024-01-05",
        "close": 1723.779053,
        "volume": 45100
      },
      {
        "date": "2024-01-12",
        "close": 1763.261597,
        "volume": 42000
      },
      {
        "date": "2024-01-19",
        "close": 1786.592407,
        "volume": 61200
      },
      {
        "date": "2024-01-26",
        "close": 1860.173828,
        "volume": 82800
      },
      {
        "date": "2024-02-02",
        "close": 1897.861816,
        "volume": 80100
      },
      {
        "date": "2024-02-09",
        "close": 1870.044556,
        "volume": 85300
      },
      {
        "date": "2024-02-16",
        "close": 1954.393799,
        "volume": 92600
      },
      {
        "date": "2024-02-23",
        "close": 1983.108765,
        "volume": 80800
      },
      {
        "date": "2024-03-01",
        "close": 2030.667236,
        "volume": 53400
      },
      {
        "date": "2024-03-08",
        "close": 2012.720459,
        "volume": 56600
      },
      {
        "date": "2024-03-15",
        "close": 2242.438232,
        "volume": 232800
      },
      {
        "date": "2024-03-22",
        "close": 2163.4729,
        "volume": 57800
      },
      {
        "date": "2024-03-29",
        "close": 2220.008545,
        "volume": 44700
      },
      {
        "date": "2024-04-05",
        "close": 2110.288086,
        "volume": 100600
      },
      {
        "date": "2024-04-12",
        "close": 2127.660889,
        "volume": 37400
      },
      {
        "date": "2024-04-19",
        "close": 1967.651978,
        "volume": 39400
      },
      {
        "date": "2024-04-26",
        "close": 2075.543701,
        "volume": 39500
      },
      {
        "date": "2024-05-03",
        "close": 2093.830078,
        "volume": 18100
      },
      {
        "date": "2024-05-10",
        "close": 2013.368652,
        "volume": 27600
      },
      {
        "date": "2024-05-17",
        "close": 1937.478638,
        "volume": 72400
      },
      {
        "date": "2024-05-24",
        "close": 1935.650024,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 1892.67627,
        "volume": 36800
      },
      {
        "date": "2024-06-07",
        "close": 1843.302124,
        "volume": 31800
      },
      {
        "date": "2024-06-14",
        "close": 1846.045166,
        "volume": 55900
      },
      {
        "date": "2024-06-21",
        "close": 1778.384155,
        "volume": 54500
      },
      {
        "date": "2024-06-28",
        "close": 1851.531006,
        "volume": 77700
      },
      {
        "date": "2024-07-05",
        "close": 1837.81604,
        "volume": 51400
      },
      {
        "date": "2024-07-12",
        "close": 1828.672729,
        "volume": 71900
      },
      {
        "date": "2024-07-19",
        "close": 1819.529297,
        "volume": 59700
      },
      {
        "date": "2024-07-26",
        "close": 1892.67627,
        "volume": 168200
      },
      {
        "date": "2024-08-02",
        "close": 1739.067749,
        "volume": 122800
      },
      {
        "date": "2024-08-09",
        "close": 1657.691772,
        "volume": 170700
      },
      {
        "date": "2024-08-16",
        "close": 1679.635864,
        "volume": 28000
      },
      {
        "date": "2024-08-23",
        "close": 1712.55188,
        "volume": 17400
      },
      {
        "date": "2024-08-30",
        "close": 1704.322998,
        "volume": 21300
      },
      {
        "date": "2024-09-06",
        "close": 1664.092041,
        "volume": 51300
      },
      {
        "date": "2024-09-13",
        "close": 1616.546631,
        "volume": 61100
      },
      {
        "date": "2024-09-20",
        "close": 1632.090454,
        "volume": 38700
      },
      {
        "date": "2024-09-27",
        "close": 1640.61377,
        "volume": 52600
      },
      {
        "date": "2024-10-04",
        "close": 1663.062134,
        "volume": 34400
      },
      {
        "date": "2024-10-11",
        "close": 1629.389404,
        "volume": 27300
      },
      {
        "date": "2024-10-18",
        "close": 1613.488403,
        "volume": 27700
      },
      {
        "date": "2024-10-25",
        "close": 1570.462036,
        "volume": 58500
      },
      {
        "date": "2024-11-01",
        "close": 1587.298462,
        "volume": 69400
      },
      {
        "date": "2024-11-08",
        "close": 1567.655884,
        "volume": 21300
      },
      {
        "date": "2024-11-15",
        "close": 1687.381348,
        "volume": 109500
      },
      {
        "date": "2024-11-22",
        "close": 1707.023804,
        "volume": 34000
      },
      {
        "date": "2024-11-29",
        "close": 1638.743042,
        "volume": 42600
      },
      {
        "date": "2024-12-06",
        "close": 1621.906616,
        "volume": 30900
      },
      {
        "date": "2024-12-13",
        "close": 1751.921021,
        "volume": 96100
      },
      {
        "date": "2024-12-20",
        "close": 1758.468384,
        "volume": 49400
      },
      {
        "date": "2024-12-27",
        "close": 1775.30481,
        "volume": 32900
      },
      {
        "date": "2025-01-03",
        "close": 1753.791748,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 1772.498901,
        "volume": 36600
      },
      {
        "date": "2025-01-17",
        "close": 1710.765259,
        "volume": 17500
      },
      {
        "date": "2025-01-24",
        "close": 1768.757324,
        "volume": 14100
      },
      {
        "date": "2025-01-31",
        "close": 1749.11499,
        "volume": 42000
      },
      {
        "date": "2025-02-07",
        "close": 1757.533081,
        "volume": 67500
      },
      {
        "date": "2025-02-14",
        "close": 1739.761353,
        "volume": 25100
      },
      {
        "date": "2025-02-21",
        "close": 1732.278564,
        "volume": 45500
      },
      {
        "date": "2025-02-28",
        "close": 1724.795654,
        "volume": 27100
      },
      {
        "date": "2025-03-07",
        "close": 1693.928955,
        "volume": 55300
      },
      {
        "date": "2025-03-14",
        "close": 1771.563354,
        "volume": 194500
      },
      {
        "date": "2025-03-21",
        "close": 1808.977661,
        "volume": 64300
      },
      {
        "date": "2025-03-28",
        "close": 1811.760498,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 1644.004883,
        "volume": 57500
      },
      {
        "date": "2025-04-11",
        "close": 1654.549561,
        "volume": 127900
      },
      {
        "date": "2025-04-18",
        "close": 1776.292114,
        "volume": 57200
      },
      {
        "date": "2025-04-25",
        "close": 1785.878174,
        "volume": 40000
      },
      {
        "date": "2025-05-02",
        "close": 1847.228882,
        "volume": 44000
      },
      {
        "date": "2025-05-09",
        "close": 1878.862793,
        "volume": 68000
      },
      {
        "date": "2025-05-16",
        "close": 1935.42041,
        "volume": 162300
      },
      {
        "date": "2025-05-23",
        "close": 1977.598877,
        "volume": 57000
      },
      {
        "date": "2025-05-30",
        "close": 1962.261353,
        "volume": 37900
      },
      {
        "date": "2025-06-06",
        "close": 2050.452637,
        "volume": 50600
      },
      {
        "date": "2025-06-13",
        "close": 2002.522583,
        "volume": 56300
      },
      {
        "date": "2025-06-20",
        "close": 1967.054321,
        "volume": 48900
      },
      {
        "date": "2025-06-27",
        "close": 2014.025879,
        "volume": 47300
      },
      {
        "date": "2025-07-04",
        "close": 2037.032227,
        "volume": 62800
      },
      {
        "date": "2025-07-11",
        "close": 2001.564087,
        "volume": 18800
      },
      {
        "date": "2025-07-18",
        "close": 1962.261353,
        "volume": 32800
      },
      {
        "date": "2025-07-25",
        "close": 2041.825195,
        "volume": 24500
      },
      {
        "date": "2025-08-01",
        "close": 2057.163086,
        "volume": 24500
      },
      {
        "date": "2025-08-08",
        "close": 1962.261353,
        "volume": 86500
      },
      {
        "date": "2025-08-15",
        "close": 1983.350464,
        "volume": 35500
      },
      {
        "date": "2025-08-22",
        "close": 1961.302612,
        "volume": 47600
      },
      {
        "date": "2025-08-29",
        "close": 1983.350464,
        "volume": 26200
      },
      {
        "date": "2025-09-05",
        "close": 1991.019287,
        "volume": 37600
      },
      {
        "date": "2025-09-12",
        "close": 1995.812378,
        "volume": 68500
      },
      {
        "date": "2025-09-19",
        "close": 1989.102051,
        "volume": 29900
      },
      {
        "date": "2025-09-26",
        "close": 2038.949585,
        "volume": 33100
      },
      {
        "date": "2025-10-03",
        "close": 2013.511597,
        "volume": 37400
      },
      {
        "date": "2025-10-10",
        "close": 2007.641357,
        "volume": 25000
      },
      {
        "date": "2025-10-17",
        "close": 1987.095337,
        "volume": 21000
      },
      {
        "date": "2025-10-24",
        "close": 1994.922363,
        "volume": 29100
      },
      {
        "date": "2025-10-31",
        "close": 1993.94397,
        "volume": 30800
      },
      {
        "date": "2025-11-07",
        "close": 1988.073608,
        "volume": 24900
      },
      {
        "date": "2025-11-14",
        "close": 2004.706177,
        "volume": 54700
      },
      {
        "date": "2025-11-21",
        "close": 2000.792603,
        "volume": 59400
      },
      {
        "date": "2025-11-28",
        "close": 2018.403564,
        "volume": 20900
      },
      {
        "date": "2025-12-05",
        "close": 2025.252197,
        "volume": 16000
      },
      {
        "date": "2025-12-12",
        "close": 2143.636475,
        "volume": 82300
      },
      {
        "date": "2025-12-19",
        "close": 2157.333984,
        "volume": 45100
      },
      {
        "date": "2025-12-26",
        "close": 2240.496338,
        "volume": 53300
      },
      {
        "date": "2026-01-02",
        "close": 2220.928711,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 2309.96167,
        "volume": 70800
      },
      {
        "date": "2026-01-16",
        "close": 2387.253906,
        "volume": 43200
      },
      {
        "date": "2026-01-23",
        "close": 2362.794189,
        "volume": 42100
      },
      {
        "date": "2026-01-30",
        "close": 2307.026367,
        "volume": 35300
      },
      {
        "date": "2026-02-06",
        "close": 2493.897461,
        "volume": 99200
      },
      {
        "date": "2026-02-13",
        "close": 2589.779053,
        "volume": 108300
      },
      {
        "date": "2026-02-20",
        "close": 2519.335449,
        "volume": 52600
      },
      {
        "date": "2026-02-27",
        "close": 2623.043945,
        "volume": 53800
      },
      {
        "date": "2026-03-06",
        "close": 2533.032715,
        "volume": 83100
      },
      {
        "date": "2026-03-13",
        "close": 2525.205811,
        "volume": 177400
      },
      {
        "date": "2026-03-20",
        "close": 2428.345947,
        "volume": 50800
      },
      {
        "date": "2026-03-27",
        "close": 2444.0,
        "volume": 62800
      },
      {
        "date": "2026-04-03",
        "close": 2476.0,
        "volume": 59700
      },
      {
        "date": "2026-04-10",
        "close": 2476.0,
        "volume": 33300
      },
      {
        "date": "2026-04-17",
        "close": 2446.0,
        "volume": 36500
      },
      {
        "date": "2026-04-24",
        "close": 2363.0,
        "volume": 45000
      },
      {
        "date": "2026-05-01",
        "close": 2403.0,
        "volume": 40200
      },
      {
        "date": "2026-05-08",
        "close": 2542.0,
        "volume": 32100
      },
      {
        "date": "2026-05-15",
        "close": 2518.0,
        "volume": 87000
      },
      {
        "date": "2026-05-22",
        "close": 2458.0,
        "volume": 60500
      },
      {
        "date": "2026-05-29",
        "close": 2536.0,
        "volume": 70000
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 2428.0,
        "volume": 10400
      },
      {
        "date": "2026-06-19",
        "close": 2510.0,
        "volume": 10500
      },
      {
        "date": "2026-06-26",
        "close": 2567.0,
        "volume": 13200
      },
      {
        "date": "2026-07-03",
        "close": 2697.0,
        "volume": 12700
      },
      {
        "date": "2026-07-10",
        "close": 2658.0,
        "volume": 63500
      },
      {
        "date": "2026-07-17",
        "close": 2630.0,
        "volume": 113100
      },
      {
        "date": "2026-07-24",
        "close": 2617.0,
        "volume": 62700
      },
      {
        "date": "2026-07-31",
        "close": 2645.0,
        "volume": 65600
      },
      {
        "date": "2026-08-07",
        "close": 2688.0,
        "volume": 141700
      }
    ],
    "sharemaestro_context": {
      "trend": 2514.057161,
      "fair_value": 1981.914318,
      "market_activity": 31.514803,
      "market_dynamics": 0.846515,
      "relative_strength": -3.056152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.022273,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039327,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.016733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031176,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.788272
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.098565
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.011641
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.010274
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.011746
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.131319
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359224
      }
    ]
  }
}