{
  "ticker": {
    "uuid": "19f0e58b-1e5f-46a1-9daa-9a118e1980a8",
    "symbol": "SU",
    "name": "Suncor Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.830002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.464607,
    "boundary_margin": 0.597839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370364,
    "volatility_stability": 1.3996,
    "risk_context": 0.27,
    "current_regime": {
      "move": 0.559107,
      "interruption": -0.181441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.922752,
        "direction_boundary": 35.982647,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331761
      },
      {
        "date": "2023-08-25",
        "close": 39.860435,
        "direction_boundary": 37.968948,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327963
      },
      {
        "date": "2023-09-01",
        "close": 41.825745,
        "direction_boundary": 35.878708,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327897
      },
      {
        "date": "2023-09-08",
        "close": 42.176918,
        "direction_boundary": 35.398029,
        "core_momentum": 0.191505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2023-09-15",
        "close": 42.735195,
        "direction_boundary": 35.011772,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2023-09-22",
        "close": 41.123383,
        "direction_boundary": 31.715742,
        "core_momentum": 0.296624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238392
      },
      {
        "date": "2023-09-29",
        "close": 42.059853,
        "direction_boundary": 33.389503,
        "core_momentum": 0.259673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2023-10-06",
        "close": 39.646664,
        "direction_boundary": 38.659729,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2023-10-13",
        "close": 42.086876,
        "direction_boundary": 36.943035,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2023-10-20",
        "close": 41.87077,
        "direction_boundary": 39.054562,
        "core_momentum": 0.07211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      },
      {
        "date": "2023-10-27",
        "close": 40.574123,
        "direction_boundary": 39.363567,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245388
      },
      {
        "date": "2023-11-03",
        "close": 41.519592,
        "direction_boundary": 41.801258,
        "core_momentum": -0.006738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224858
      },
      {
        "date": "2023-11-10",
        "close": 41.222446,
        "direction_boundary": 41.86134,
        "core_momentum": -0.015262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222346
      },
      {
        "date": "2023-11-17",
        "close": 41.71769,
        "direction_boundary": 40.908577,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222107
      },
      {
        "date": "2023-11-24",
        "close": 40.204941,
        "direction_boundary": 40.668243,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230474
      },
      {
        "date": "2023-12-01",
        "close": 40.590347,
        "direction_boundary": 37.347797,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229189
      },
      {
        "date": "2023-12-08",
        "close": 38.074524,
        "direction_boundary": 35.072186,
        "core_momentum": 0.085605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245852
      },
      {
        "date": "2023-12-15",
        "close": 37.719032,
        "direction_boundary": 35.584633,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244895
      },
      {
        "date": "2023-12-22",
        "close": 38.703484,
        "direction_boundary": 37.182774,
        "core_momentum": 0.040898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230678
      },
      {
        "date": "2023-12-29",
        "close": 38.694363,
        "direction_boundary": 37.304371,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226764
      },
      {
        "date": "2024-01-05",
        "close": 41.164604,
        "direction_boundary": 36.61821,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2024-01-12",
        "close": 40.061665,
        "direction_boundary": 37.712585,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243003
      },
      {
        "date": "2024-01-19",
        "close": 38.557632,
        "direction_boundary": 38.381378,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249972
      },
      {
        "date": "2024-01-26",
        "close": 40.125469,
        "direction_boundary": 40.031631,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248407
      },
      {
        "date": "2024-02-02",
        "close": 39.405354,
        "direction_boundary": 38.329266,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250161
      },
      {
        "date": "2024-02-09",
        "close": 39.432701,
        "direction_boundary": 39.701584,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245055
      },
      {
        "date": "2024-02-16",
        "close": 40.635921,
        "direction_boundary": 38.728798,
        "core_momentum": 0.049243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238695
      },
      {
        "date": "2024-02-23",
        "close": 41.738869,
        "direction_boundary": 40.144535,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2024-03-01",
        "close": 43.717388,
        "direction_boundary": 42.133255,
        "core_momentum": 0.037598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240698
      },
      {
        "date": "2024-03-08",
        "close": 42.896534,
        "direction_boundary": 40.640099,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242163
      },
      {
        "date": "2024-03-15",
        "close": 45.063957,
        "direction_boundary": 34.728973,
        "core_momentum": 0.29759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2024-03-22",
        "close": 45.054733,
        "direction_boundary": 34.948559,
        "core_momentum": 0.289173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244092
      },
      {
        "date": "2024-03-29",
        "close": 46.106159,
        "direction_boundary": 36.854519,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244179
      },
      {
        "date": "2024-04-05",
        "close": 48.882309,
        "direction_boundary": 37.460571,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238231
      },
      {
        "date": "2024-04-12",
        "close": 47.886215,
        "direction_boundary": 38.294971,
        "core_momentum": 0.250457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2024-04-19",
        "close": 48.873089,
        "direction_boundary": 36.186996,
        "core_momentum": 0.35057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2024-04-26",
        "close": 49.684715,
        "direction_boundary": 37.258553,
        "core_momentum": 0.333512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223665
      },
      {
        "date": "2024-05-03",
        "close": 48.199802,
        "direction_boundary": 34.851936,
        "core_momentum": 0.382988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2024-05-10",
        "close": 50.533237,
        "direction_boundary": 34.140499,
        "core_momentum": 0.480155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2024-05-17",
        "close": 50.330338,
        "direction_boundary": 34.105366,
        "core_momentum": 0.475731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2024-05-24",
        "close": 50.782265,
        "direction_boundary": 34.131718,
        "core_momentum": 0.487832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2024-05-31",
        "close": 51.280308,
        "direction_boundary": 34.945763,
        "core_momentum": 0.467426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2024-06-07",
        "close": 48.691658,
        "direction_boundary": 35.996361,
        "core_momentum": 0.352683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219182
      },
      {
        "date": "2024-06-14",
        "close": 46.837173,
        "direction_boundary": 35.39093,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2024-06-21",
        "close": 46.809219,
        "direction_boundary": 33.39658,
        "core_momentum": 0.401617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2024-06-28",
        "close": 48.598469,
        "direction_boundary": 34.598537,
        "core_momentum": 0.404639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2024-07-05",
        "close": 47.974094,
        "direction_boundary": 34.56292,
        "core_momentum": 0.388022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218846
      },
      {
        "date": "2024-07-12",
        "close": 48.626419,
        "direction_boundary": 34.055428,
        "core_momentum": 0.427861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213772
      },
      {
        "date": "2024-07-19",
        "close": 49.25079,
        "direction_boundary": 34.678661,
        "core_momentum": 0.420204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2024-07-26",
        "close": 49.604912,
        "direction_boundary": 36.272373,
        "core_momentum": 0.367567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198617
      },
      {
        "date": "2024-08-02",
        "close": 47.461544,
        "direction_boundary": 36.575089,
        "core_momentum": 0.297647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208549
      },
      {
        "date": "2024-08-09",
        "close": 50.769787,
        "direction_boundary": 37.981823,
        "core_momentum": 0.336686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2024-08-16",
        "close": 52.717453,
        "direction_boundary": 39.922752,
        "core_momentum": 0.320486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2024-08-23",
        "close": 51.422115,
        "direction_boundary": 39.860435,
        "core_momentum": 0.290054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229601
      },
      {
        "date": "2024-08-30",
        "close": 50.937527,
        "direction_boundary": 41.825745,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223958
      },
      {
        "date": "2024-09-06",
        "close": 47.673973,
        "direction_boundary": 42.176918,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243202
      },
      {
        "date": "2024-09-13",
        "close": 46.628986,
        "direction_boundary": 42.735195,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236724
      },
      {
        "date": "2024-09-20",
        "close": 47.513931,
        "direction_boundary": 41.123383,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2024-09-27",
        "close": 46.864338,
        "direction_boundary": 42.059853,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236915
      },
      {
        "date": "2024-10-04",
        "close": 51.053703,
        "direction_boundary": 39.646664,
        "core_momentum": 0.287717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252643
      },
      {
        "date": "2024-10-11",
        "close": 52.362286,
        "direction_boundary": 42.086876,
        "core_momentum": 0.244148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252573
      },
      {
        "date": "2024-10-18",
        "close": 50.837173,
        "direction_boundary": 41.87077,
        "core_momentum": 0.214145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255349
      },
      {
        "date": "2024-10-25",
        "close": 50.987801,
        "direction_boundary": 40.574123,
        "core_momentum": 0.256658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2024-11-01",
        "close": 49.387371,
        "direction_boundary": 41.519592,
        "core_momentum": 0.189496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2024-11-08",
        "close": 51.289055,
        "direction_boundary": 41.222446,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251711
      },
      {
        "date": "2024-11-15",
        "close": 53.661461,
        "direction_boundary": 41.71769,
        "core_momentum": 0.2863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259068
      },
      {
        "date": "2024-11-22",
        "close": 54.668789,
        "direction_boundary": 40.204941,
        "core_momentum": 0.359753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2024-11-29",
        "close": 52.447018,
        "direction_boundary": 40.590347,
        "core_momentum": 0.292106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2024-12-06",
        "close": 51.663273,
        "direction_boundary": 38.074524,
        "core_momentum": 0.356899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25697
      },
      {
        "date": "2024-12-13",
        "close": 49.81781,
        "direction_boundary": 37.719032,
        "core_momentum": 0.320761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2024-12-20",
        "close": 47.182808,
        "direction_boundary": 38.703484,
        "core_momentum": 0.219084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26802
      },
      {
        "date": "2024-12-27",
        "close": 48.381405,
        "direction_boundary": 38.694363,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265108
      },
      {
        "date": "2025-01-03",
        "close": 50.074654,
        "direction_boundary": 41.164604,
        "core_momentum": 0.216449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268654
      },
      {
        "date": "2025-01-10",
        "close": 54.031925,
        "direction_boundary": 40.061665,
        "core_momentum": 0.348719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2025-01-17",
        "close": 53.679955,
        "direction_boundary": 38.557632,
        "core_momentum": 0.392201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287595
      },
      {
        "date": "2025-01-24",
        "close": 53.156757,
        "direction_boundary": 40.125469,
        "core_momentum": 0.324764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2025-01-31",
        "close": 51.872543,
        "direction_boundary": 39.405354,
        "core_momentum": 0.316383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282944
      },
      {
        "date": "2025-02-07",
        "close": 52.643074,
        "direction_boundary": 39.432701,
        "core_momentum": 0.335011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268176
      },
      {
        "date": "2025-02-14",
        "close": 53.31847,
        "direction_boundary": 40.635921,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263628
      },
      {
        "date": "2025-02-21",
        "close": 53.451653,
        "direction_boundary": 41.738869,
        "core_momentum": 0.280621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261092
      },
      {
        "date": "2025-02-28",
        "close": 52.662102,
        "direction_boundary": 43.717388,
        "core_momentum": 0.204603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261654
      },
      {
        "date": "2025-03-07",
        "close": 49.421848,
        "direction_boundary": 42.896534,
        "core_momentum": 0.152118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260279
      },
      {
        "date": "2025-03-14",
        "close": 50.633595,
        "direction_boundary": 45.063957,
        "core_momentum": 0.123594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259834
      },
      {
        "date": "2025-03-21",
        "close": 51.662617,
        "direction_boundary": 45.054733,
        "core_momentum": 0.146663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2025-03-28",
        "close": 52.81665,
        "direction_boundary": 46.106159,
        "core_momentum": 0.145544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260069
      },
      {
        "date": "2025-04-04",
        "close": 45.450016,
        "direction_boundary": 48.882309,
        "core_momentum": -0.070215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2025-04-11",
        "close": 44.690273,
        "direction_boundary": 47.886215,
        "core_momentum": -0.06674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2025-04-18",
        "close": 45.969337,
        "direction_boundary": 48.873089,
        "core_momentum": -0.059414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2025-04-25",
        "close": 47.450363,
        "direction_boundary": 49.684715,
        "core_momentum": -0.044971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316117
      },
      {
        "date": "2025-05-02",
        "close": 47.835041,
        "direction_boundary": 48.199802,
        "core_momentum": -0.007568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313601
      },
      {
        "date": "2025-05-09",
        "close": 46.854107,
        "direction_boundary": 50.533237,
        "core_momentum": -0.072806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309513
      },
      {
        "date": "2025-05-16",
        "close": 47.950443,
        "direction_boundary": 50.330338,
        "core_momentum": -0.047285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30403
      },
      {
        "date": "2025-05-23",
        "close": 47.171463,
        "direction_boundary": 50.782265,
        "core_momentum": -0.071104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2025-05-30",
        "close": 46.921421,
        "direction_boundary": 51.280308,
        "core_momentum": -0.085001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2025-06-06",
        "close": 48.982533,
        "direction_boundary": 48.691658,
        "core_momentum": 0.005974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30478
      },
      {
        "date": "2025-06-13",
        "close": 54.147285,
        "direction_boundary": 46.837173,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331703
      },
      {
        "date": "2025-06-20",
        "close": 53.690144,
        "direction_boundary": 46.809219,
        "core_momentum": 0.146999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321736
      },
      {
        "date": "2025-06-27",
        "close": 50.052437,
        "direction_boundary": 48.598469,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336594
      },
      {
        "date": "2025-07-04",
        "close": 50.353966,
        "direction_boundary": 47.974094,
        "core_momentum": 0.049607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333298
      },
      {
        "date": "2025-07-11",
        "close": 53.369171,
        "direction_boundary": 48.626419,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325994
      },
      {
        "date": "2025-07-18",
        "close": 51.851845,
        "direction_boundary": 49.25079,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328283
      },
      {
        "date": "2025-07-25",
        "close": 52.386795,
        "direction_boundary": 49.604912,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2025-08-01",
        "close": 52.386795,
        "direction_boundary": 47.461544,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326615
      },
      {
        "date": "2025-08-08",
        "close": 52.464607,
        "direction_boundary": 50.769787,
        "core_momentum": 0.033382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325965
      },
      {
        "date": "2025-08-15",
        "close": 52.240898,
        "direction_boundary": 52.717453,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325475
      },
      {
        "date": "2025-08-22",
        "close": 53.767956,
        "direction_boundary": 51.422115,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328041
      },
      {
        "date": "2025-08-29",
        "close": 55.217201,
        "direction_boundary": 50.937527,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329261
      },
      {
        "date": "2025-09-05",
        "close": 54.437588,
        "direction_boundary": 47.673973,
        "core_momentum": 0.141872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2025-09-12",
        "close": 56.746761,
        "direction_boundary": 46.628986,
        "core_momentum": 0.216985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2025-09-19",
        "close": 56.284924,
        "direction_boundary": 47.513931,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319315
      },
      {
        "date": "2025-09-26",
        "close": 58.358273,
        "direction_boundary": 46.864338,
        "core_momentum": 0.24526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2025-10-03",
        "close": 56.697632,
        "direction_boundary": 51.053703,
        "core_momentum": 0.110549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2025-10-10",
        "close": 54.319668,
        "direction_boundary": 52.362286,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24674
      },
      {
        "date": "2025-10-17",
        "close": 53.101215,
        "direction_boundary": 50.837173,
        "core_momentum": 0.044535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248287
      },
      {
        "date": "2025-10-24",
        "close": 54.761852,
        "direction_boundary": 50.987801,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248097
      },
      {
        "date": "2025-10-31",
        "close": 54.879768,
        "direction_boundary": 49.387371,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2025-11-07",
        "close": 58.72184,
        "direction_boundary": 51.289055,
        "core_momentum": 0.14492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259594
      },
      {
        "date": "2025-11-14",
        "close": 61.089977,
        "direction_boundary": 53.661461,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262402
      },
      {
        "date": "2025-11-21",
        "close": 61.345459,
        "direction_boundary": 54.668789,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2025-11-28",
        "close": 61.748341,
        "direction_boundary": 52.447018,
        "core_momentum": 0.177347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259024
      },
      {
        "date": "2025-12-05",
        "close": 60.719967,
        "direction_boundary": 51.663273,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2025-12-12",
        "close": 60.541351,
        "direction_boundary": 49.81781,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220733
      },
      {
        "date": "2025-12-19",
        "close": 58.526947,
        "direction_boundary": 47.182808,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2025-12-26",
        "close": 58.646023,
        "direction_boundary": 48.381405,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200151
      },
      {
        "date": "2026-01-02",
        "close": 62.129063,
        "direction_boundary": 50.074654,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2026-01-09",
        "close": 64.500702,
        "direction_boundary": 54.031925,
        "core_momentum": 0.193752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204594
      },
      {
        "date": "2026-01-16",
        "close": 68.579132,
        "direction_boundary": 53.679955,
        "core_momentum": 0.277556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2026-01-23",
        "close": 69.075294,
        "direction_boundary": 53.156757,
        "core_momentum": 0.299464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2026-01-30",
        "close": 71.417168,
        "direction_boundary": 51.872543,
        "core_momentum": 0.376782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2026-02-06",
        "close": 72.895714,
        "direction_boundary": 52.643074,
        "core_momentum": 0.384716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212379
      },
      {
        "date": "2026-02-13",
        "close": 75.664284,
        "direction_boundary": 53.31847,
        "core_momentum": 0.419101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213571
      },
      {
        "date": "2026-02-20",
        "close": 75.64444,
        "direction_boundary": 53.451653,
        "core_momentum": 0.415194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213411
      },
      {
        "date": "2026-02-27",
        "close": 76.458145,
        "direction_boundary": 52.662102,
        "core_momentum": 0.451863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212541
      },
      {
        "date": "2026-03-06",
        "close": 77.199997,
        "direction_boundary": 49.421848,
        "core_momentum": 0.562062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209085
      },
      {
        "date": "2026-03-13",
        "close": 81.830002,
        "direction_boundary": 50.633595,
        "core_momentum": 0.616121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2026-03-20",
        "close": 87.489998,
        "direction_boundary": 51.662617,
        "core_momentum": 0.693488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2026-03-27",
        "close": 92.5,
        "direction_boundary": 52.81665,
        "core_momentum": 0.751342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2026-04-03",
        "close": 91.116318,
        "direction_boundary": 45.450016,
        "core_momentum": 1.004759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224298
      },
      {
        "date": "2026-04-10",
        "close": 88.702309,
        "direction_boundary": 44.690273,
        "core_momentum": 0.984824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2026-04-17",
        "close": 83.139168,
        "direction_boundary": 45.969337,
        "core_momentum": 0.808579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2026-04-24",
        "close": 86.983688,
        "direction_boundary": 47.450363,
        "core_momentum": 0.833151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2026-05-01",
        "close": 91.225594,
        "direction_boundary": 47.835041,
        "core_momentum": 0.907087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244136
      },
      {
        "date": "2026-05-08",
        "close": 87.003563,
        "direction_boundary": 46.854107,
        "core_momentum": 0.856904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2026-05-15",
        "close": 93.371368,
        "direction_boundary": 47.950443,
        "core_momentum": 0.947247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2026-05-22",
        "close": 92.407753,
        "direction_boundary": 47.171463,
        "core_momentum": 0.958976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262533
      },
      {
        "date": "2026-05-29",
        "close": 85.602844,
        "direction_boundary": 46.921421,
        "core_momentum": 0.824387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291965
      },
      {
        "date": "2026-06-05",
        "close": 86.849998,
        "direction_boundary": 48.982533,
        "core_momentum": 0.773081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2026-06-12",
        "close": 86.010002,
        "direction_boundary": 54.147285,
        "core_momentum": 0.588445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289815
      },
      {
        "date": "2026-06-19",
        "close": 78.32,
        "direction_boundary": 53.690144,
        "core_momentum": 0.458741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319693
      },
      {
        "date": "2026-06-26",
        "close": 76.43,
        "direction_boundary": 50.052437,
        "core_momentum": 0.526999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323297
      },
      {
        "date": "2026-07-03",
        "close": 78.110001,
        "direction_boundary": 50.353966,
        "core_momentum": 0.551218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316504
      },
      {
        "date": "2026-07-10",
        "close": 83.82,
        "direction_boundary": 53.369171,
        "core_momentum": 0.57057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32569
      },
      {
        "date": "2026-07-17",
        "close": 87.529999,
        "direction_boundary": 51.851845,
        "core_momentum": 0.688079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2026-07-24",
        "close": 92.849998,
        "direction_boundary": 52.386795,
        "core_momentum": 0.772393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328201
      },
      {
        "date": "2026-07-31",
        "close": 94.139999,
        "direction_boundary": 52.386795,
        "core_momentum": 0.797018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2026-08-07",
        "close": 83.830002,
        "direction_boundary": 52.464607,
        "core_momentum": 0.597839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.922752,
        "volume": 73734000
      },
      {
        "date": "2023-08-25",
        "close": 39.860435,
        "volume": 33426200
      },
      {
        "date": "2023-09-01",
        "close": 41.825745,
        "volume": 67837000
      },
      {
        "date": "2023-09-08",
        "close": 42.176918,
        "volume": 50591100
      },
      {
        "date": "2023-09-15",
        "close": 42.735195,
        "volume": 57342600
      },
      {
        "date": "2023-09-22",
        "close": 41.123383,
        "volume": 32863500
      },
      {
        "date": "2023-09-29",
        "close": 42.059853,
        "volume": 35164500
      },
      {
        "date": "2023-10-06",
        "close": 39.646664,
        "volume": 25060300
      },
      {
        "date": "2023-10-13",
        "close": 42.086876,
        "volume": 20501000
      },
      {
        "date": "2023-10-20",
        "close": 41.87077,
        "volume": 18962800
      },
      {
        "date": "2023-10-27",
        "close": 40.574123,
        "volume": 23706200
      },
      {
        "date": "2023-11-03",
        "close": 41.519592,
        "volume": 32055100
      },
      {
        "date": "2023-11-10",
        "close": 41.222446,
        "volume": 35699200
      },
      {
        "date": "2023-11-17",
        "close": 41.71769,
        "volume": 42929200
      },
      {
        "date": "2023-11-24",
        "close": 40.204941,
        "volume": 51992800
      },
      {
        "date": "2023-12-01",
        "close": 40.590347,
        "volume": 72225700
      },
      {
        "date": "2023-12-08",
        "close": 38.074524,
        "volume": 55842400
      },
      {
        "date": "2023-12-15",
        "close": 37.719032,
        "volume": 54046700
      },
      {
        "date": "2023-12-22",
        "close": 38.703484,
        "volume": 39313100
      },
      {
        "date": "2023-12-29",
        "close": 38.694363,
        "volume": 11213600
      },
      {
        "date": "2024-01-05",
        "close": 41.164604,
        "volume": 23538500
      },
      {
        "date": "2024-01-12",
        "close": 40.061665,
        "volume": 25329900
      },
      {
        "date": "2024-01-19",
        "close": 38.557632,
        "volume": 11186000
      },
      {
        "date": "2024-01-26",
        "close": 40.125469,
        "volume": 19503800
      },
      {
        "date": "2024-02-02",
        "close": 39.405354,
        "volume": 21297800
      },
      {
        "date": "2024-02-09",
        "close": 39.432701,
        "volume": 27107300
      },
      {
        "date": "2024-02-16",
        "close": 40.635921,
        "volume": 46921600
      },
      {
        "date": "2024-02-23",
        "close": 41.738869,
        "volume": 57573200
      },
      {
        "date": "2024-03-01",
        "close": 43.717388,
        "volume": 97080100
      },
      {
        "date": "2024-03-08",
        "close": 42.896534,
        "volume": 74787400
      },
      {
        "date": "2024-03-15",
        "close": 45.063957,
        "volume": 64605900
      },
      {
        "date": "2024-03-22",
        "close": 45.054733,
        "volume": 39554700
      },
      {
        "date": "2024-03-29",
        "close": 46.106159,
        "volume": 44971500
      },
      {
        "date": "2024-04-05",
        "close": 48.882309,
        "volume": 23648600
      },
      {
        "date": "2024-04-12",
        "close": 47.886215,
        "volume": 22425300
      },
      {
        "date": "2024-04-19",
        "close": 48.873089,
        "volume": 20528600
      },
      {
        "date": "2024-04-26",
        "close": 49.684715,
        "volume": 18016800
      },
      {
        "date": "2024-05-03",
        "close": 48.199802,
        "volume": 29117000
      },
      {
        "date": "2024-05-10",
        "close": 50.533237,
        "volume": 40895200
      },
      {
        "date": "2024-05-17",
        "close": 50.330338,
        "volume": 47705300
      },
      {
        "date": "2024-05-24",
        "close": 50.782265,
        "volume": 52196800
      },
      {
        "date": "2024-05-31",
        "close": 51.280308,
        "volume": 53551500
      },
      {
        "date": "2024-06-07",
        "close": 48.691658,
        "volume": 69838700
      },
      {
        "date": "2024-06-14",
        "close": 46.837173,
        "volume": 63179100
      },
      {
        "date": "2024-06-21",
        "close": 46.809219,
        "volume": 46228800
      },
      {
        "date": "2024-06-28",
        "close": 48.598469,
        "volume": 27871500
      },
      {
        "date": "2024-07-05",
        "close": 47.974094,
        "volume": 13440700
      },
      {
        "date": "2024-07-12",
        "close": 48.626419,
        "volume": 19780200
      },
      {
        "date": "2024-07-19",
        "close": 49.25079,
        "volume": 27283700
      },
      {
        "date": "2024-07-26",
        "close": 49.604912,
        "volume": 20339200
      },
      {
        "date": "2024-08-02",
        "close": 47.461544,
        "volume": 25498400
      },
      {
        "date": "2024-08-09",
        "close": 50.769787,
        "volume": 42371600
      },
      {
        "date": "2024-08-16",
        "close": 52.717453,
        "volume": 28252600
      },
      {
        "date": "2024-08-23",
        "close": 51.422115,
        "volume": 55609100
      },
      {
        "date": "2024-08-30",
        "close": 50.937527,
        "volume": 56549000
      },
      {
        "date": "2024-09-06",
        "close": 47.673973,
        "volume": 72127200
      },
      {
        "date": "2024-09-13",
        "close": 46.628986,
        "volume": 78284500
      },
      {
        "date": "2024-09-20",
        "close": 47.513931,
        "volume": 37827400
      },
      {
        "date": "2024-09-27",
        "close": 46.864338,
        "volume": 33908300
      },
      {
        "date": "2024-10-04",
        "close": 51.053703,
        "volume": 25948800
      },
      {
        "date": "2024-10-11",
        "close": 52.362286,
        "volume": 23401100
      },
      {
        "date": "2024-10-18",
        "close": 50.837173,
        "volume": 15199400
      },
      {
        "date": "2024-10-25",
        "close": 50.987801,
        "volume": 17468300
      },
      {
        "date": "2024-11-01",
        "close": 49.387371,
        "volume": 15984400
      },
      {
        "date": "2024-11-08",
        "close": 51.289055,
        "volume": 30754500
      },
      {
        "date": "2024-11-15",
        "close": 53.661461,
        "volume": 33401200
      },
      {
        "date": "2024-11-22",
        "close": 54.668789,
        "volume": 57049500
      },
      {
        "date": "2024-11-29",
        "close": 52.447018,
        "volume": 64698500
      },
      {
        "date": "2024-12-06",
        "close": 51.663273,
        "volume": 83937000
      },
      {
        "date": "2024-12-13",
        "close": 49.81781,
        "volume": 43253900
      },
      {
        "date": "2024-12-20",
        "close": 47.182808,
        "volume": 42388300
      },
      {
        "date": "2024-12-27",
        "close": 48.381405,
        "volume": 27648700
      },
      {
        "date": "2025-01-03",
        "close": 50.074654,
        "volume": 15478600
      },
      {
        "date": "2025-01-10",
        "close": 54.031925,
        "volume": 29720200
      },
      {
        "date": "2025-01-17",
        "close": 53.679955,
        "volume": 34862800
      },
      {
        "date": "2025-01-24",
        "close": 53.156757,
        "volume": 11997400
      },
      {
        "date": "2025-01-31",
        "close": 51.872543,
        "volume": 23283600
      },
      {
        "date": "2025-02-07",
        "close": 52.643074,
        "volume": 48031000
      },
      {
        "date": "2025-02-14",
        "close": 53.31847,
        "volume": 53708000
      },
      {
        "date": "2025-02-21",
        "close": 53.451653,
        "volume": 22279700
      },
      {
        "date": "2025-02-28",
        "close": 52.662102,
        "volume": 55124300
      },
      {
        "date": "2025-03-07",
        "close": 49.421848,
        "volume": 101037200
      },
      {
        "date": "2025-03-14",
        "close": 50.633595,
        "volume": 66467900
      },
      {
        "date": "2025-03-21",
        "close": 51.662617,
        "volume": 35817700
      },
      {
        "date": "2025-03-28",
        "close": 52.81665,
        "volume": 25741600
      },
      {
        "date": "2025-04-04",
        "close": 45.450016,
        "volume": 32366100
      },
      {
        "date": "2025-04-11",
        "close": 44.690273,
        "volume": 39590900
      },
      {
        "date": "2025-04-18",
        "close": 45.969337,
        "volume": 17958800
      },
      {
        "date": "2025-04-25",
        "close": 47.450363,
        "volume": 19156600
      },
      {
        "date": "2025-05-02",
        "close": 47.835041,
        "volume": 24262200
      },
      {
        "date": "2025-05-09",
        "close": 46.854107,
        "volume": 58015000
      },
      {
        "date": "2025-05-16",
        "close": 47.950443,
        "volume": 36733000
      },
      {
        "date": "2025-05-23",
        "close": 47.171463,
        "volume": 27260300
      },
      {
        "date": "2025-05-30",
        "close": 46.921421,
        "volume": 58011700
      },
      {
        "date": "2025-06-06",
        "close": 48.982533,
        "volume": 94328700
      },
      {
        "date": "2025-06-13",
        "close": 54.147285,
        "volume": 70063400
      },
      {
        "date": "2025-06-20",
        "close": 53.690144,
        "volume": 41965600
      },
      {
        "date": "2025-06-27",
        "close": 50.052437,
        "volume": 50004600
      },
      {
        "date": "2025-07-04",
        "close": 50.353966,
        "volume": 19271600
      },
      {
        "date": "2025-07-11",
        "close": 53.369171,
        "volume": 22633400
      },
      {
        "date": "2025-07-18",
        "close": 51.851845,
        "volume": 17594600
      },
      {
        "date": "2025-07-25",
        "close": 52.386795,
        "volume": 12325400
      },
      {
        "date": "2025-08-01",
        "close": 52.386795,
        "volume": 21196800
      },
      {
        "date": "2025-08-08",
        "close": 52.464607,
        "volume": 38555800
      },
      {
        "date": "2025-08-15",
        "close": 52.240898,
        "volume": 21784200
      },
      {
        "date": "2025-08-22",
        "close": 53.767956,
        "volume": 28357700
      },
      {
        "date": "2025-08-29",
        "close": 55.217201,
        "volume": 57913300
      },
      {
        "date": "2025-09-05",
        "close": 54.437588,
        "volume": 50500300
      },
      {
        "date": "2025-09-12",
        "close": 56.746761,
        "volume": 64824400
      },
      {
        "date": "2025-09-19",
        "close": 56.284924,
        "volume": 47577500
      },
      {
        "date": "2025-09-26",
        "close": 58.358273,
        "volume": 26151300
      },
      {
        "date": "2025-10-03",
        "close": 56.697632,
        "volume": 23129600
      },
      {
        "date": "2025-10-10",
        "close": 54.319668,
        "volume": 21319300
      },
      {
        "date": "2025-10-17",
        "close": 53.101215,
        "volume": 20197800
      },
      {
        "date": "2025-10-24",
        "close": 54.761852,
        "volume": 22597700
      },
      {
        "date": "2025-10-31",
        "close": 54.879768,
        "volume": 22680000
      },
      {
        "date": "2025-11-07",
        "close": 58.72184,
        "volume": 41610900
      },
      {
        "date": "2025-11-14",
        "close": 61.089977,
        "volume": 36461200
      },
      {
        "date": "2025-11-21",
        "close": 61.345459,
        "volume": 24314800
      },
      {
        "date": "2025-11-28",
        "close": 61.748341,
        "volume": 39229900
      },
      {
        "date": "2025-12-05",
        "close": 60.719967,
        "volume": 83774400
      },
      {
        "date": "2025-12-12",
        "close": 60.541351,
        "volume": 53108900
      },
      {
        "date": "2025-12-19",
        "close": 58.526947,
        "volume": 31883100
      },
      {
        "date": "2025-12-26",
        "close": 58.646023,
        "volume": 14405200
      },
      {
        "date": "2026-01-02",
        "close": 62.129063,
        "volume": 20677300
      },
      {
        "date": "2026-01-09",
        "close": 64.500702,
        "volume": 27896200
      },
      {
        "date": "2026-01-16",
        "close": 68.579132,
        "volume": 25929200
      },
      {
        "date": "2026-01-23",
        "close": 69.075294,
        "volume": 17442300
      },
      {
        "date": "2026-01-30",
        "close": 71.417168,
        "volume": 23379600
      },
      {
        "date": "2026-02-06",
        "close": 72.895714,
        "volume": 30837600
      },
      {
        "date": "2026-02-13",
        "close": 75.664284,
        "volume": 39435700
      },
      {
        "date": "2026-02-20",
        "close": 75.64444,
        "volume": 24650700
      },
      {
        "date": "2026-02-27",
        "close": 76.458145,
        "volume": 56316100
      },
      {
        "date": "2026-03-06",
        "close": 77.199997,
        "volume": 68744000
      },
      {
        "date": "2026-03-13",
        "close": 81.830002,
        "volume": 60116900
      },
      {
        "date": "2026-03-20",
        "close": 87.489998,
        "volume": 40469100
      },
      {
        "date": "2026-03-27",
        "close": 92.5,
        "volume": 36737800
      },
      {
        "date": "2026-04-03",
        "close": 91.116318,
        "volume": 25982500
      },
      {
        "date": "2026-04-10",
        "close": 88.702309,
        "volume": 22118500
      },
      {
        "date": "2026-04-17",
        "close": 83.139168,
        "volume": 20968800
      },
      {
        "date": "2026-04-24",
        "close": 86.983688,
        "volume": 15463900
      },
      {
        "date": "2026-05-01",
        "close": 91.225594,
        "volume": 14310800
      },
      {
        "date": "2026-05-08",
        "close": 87.003563,
        "volume": 31608000
      },
      {
        "date": "2026-05-15",
        "close": 93.371368,
        "volume": 28756800
      },
      {
        "date": "2026-05-22",
        "close": 92.407753,
        "volume": 27334200
      },
      {
        "date": "2026-05-29",
        "close": 85.602844,
        "volume": 27306900
      },
      {
        "date": "2026-06-05",
        "close": 86.849998,
        "volume": 8160800
      },
      {
        "date": "2026-06-12",
        "close": 86.010002,
        "volume": 5889300
      },
      {
        "date": "2026-06-19",
        "close": 78.32,
        "volume": 6799600
      },
      {
        "date": "2026-06-26",
        "close": 76.43,
        "volume": 8951000
      },
      {
        "date": "2026-07-03",
        "close": 78.110001,
        "volume": 1106400
      },
      {
        "date": "2026-07-10",
        "close": 83.82,
        "volume": 21222300
      },
      {
        "date": "2026-07-17",
        "close": 87.529999,
        "volume": 15337100
      },
      {
        "date": "2026-07-24",
        "close": 92.849998,
        "volume": 13434100
      },
      {
        "date": "2026-07-31",
        "close": 94.139999,
        "volume": 16056900
      },
      {
        "date": "2026-08-07",
        "close": 83.830002,
        "volume": 23815300
      }
    ],
    "sharemaestro_context": {
      "trend": 83.206559,
      "fair_value": 55.63621,
      "market_activity": 33.226135,
      "market_dynamics": -0.270344,
      "relative_strength": 3.829527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.046725,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.100899,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.037233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.115698,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.202252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.078368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.109338
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.007157
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.029194
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.299753
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.032374
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.071088
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559107
      }
    ]
  }
}