{
  "ticker": {
    "uuid": "19f44628-24db-4015-8a1b-d6bca40f1fa0",
    "symbol": "6859",
    "name": "Best Precision Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.952003,
    "boundary_margin": -0.134591,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455773,
    "volatility_stability": 1.4196,
    "risk_context": 0.2194,
    "current_regime": {
      "move": -0.061251,
      "interruption": 0.502703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.359,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 108.946373,
        "direction_boundary": 108.376457,
        "core_momentum": 0.005259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311218
      },
      {
        "date": "2023-08-18",
        "close": 108.09523,
        "direction_boundary": 111.823059,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2023-08-25",
        "close": 115.755524,
        "direction_boundary": 125.118103,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299225
      },
      {
        "date": "2023-09-01",
        "close": 120.826859,
        "direction_boundary": 133.203964,
        "core_momentum": -0.092918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278501
      },
      {
        "date": "2023-09-08",
        "close": 121.302544,
        "direction_boundary": 146.396698,
        "core_momentum": -0.171412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278337
      },
      {
        "date": "2023-09-15",
        "close": 120.826859,
        "direction_boundary": 145.119995,
        "core_momentum": -0.1674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271937
      },
      {
        "date": "2023-09-22",
        "close": 122.729645,
        "direction_boundary": 148.524567,
        "core_momentum": -0.173674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263682
      },
      {
        "date": "2023-09-29",
        "close": 121.302544,
        "direction_boundary": 145.119995,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263568
      },
      {
        "date": "2023-10-06",
        "close": 121.778244,
        "direction_boundary": 133.203964,
        "core_momentum": -0.085776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262871
      },
      {
        "date": "2023-10-13",
        "close": 114.167114,
        "direction_boundary": 138.310837,
        "core_momentum": -0.174561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269389
      },
      {
        "date": "2023-10-20",
        "close": 110.361542,
        "direction_boundary": 128.52269,
        "core_momentum": -0.141307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227969
      },
      {
        "date": "2023-10-27",
        "close": 111.312927,
        "direction_boundary": 115.755524,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2023-11-03",
        "close": 111.312927,
        "direction_boundary": 123.841385,
        "core_momentum": -0.101165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228335
      },
      {
        "date": "2023-11-10",
        "close": 110.361542,
        "direction_boundary": 118.30896,
        "core_momentum": -0.067175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2285
      },
      {
        "date": "2023-11-17",
        "close": 111.312927,
        "direction_boundary": 113.202095,
        "core_momentum": -0.016688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228263
      },
      {
        "date": "2023-11-24",
        "close": 111.788628,
        "direction_boundary": 111.499817,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225152
      },
      {
        "date": "2023-12-01",
        "close": 117.021286,
        "direction_boundary": 110.648666,
        "core_momentum": 0.057593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233504
      },
      {
        "date": "2023-12-08",
        "close": 121.778244,
        "direction_boundary": 102.13723,
        "core_momentum": 0.1923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239943
      },
      {
        "date": "2023-12-15",
        "close": 122.253944,
        "direction_boundary": 120.436821,
        "core_momentum": 0.015088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238792
      },
      {
        "date": "2023-12-22",
        "close": 118.448372,
        "direction_boundary": 120.011253,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24217
      },
      {
        "date": "2023-12-29",
        "close": 120.351158,
        "direction_boundary": 112.776527,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24288
      },
      {
        "date": "2024-01-05",
        "close": 117.972679,
        "direction_boundary": 107.669662,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230803
      },
      {
        "date": "2024-01-12",
        "close": 111.312927,
        "direction_boundary": 116.606667,
        "core_momentum": -0.045398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2024-01-19",
        "close": 114.642807,
        "direction_boundary": 121.287956,
        "core_momentum": -0.054788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235612
      },
      {
        "date": "2024-01-26",
        "close": 111.788628,
        "direction_boundary": 120.436821,
        "core_momentum": -0.071807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234874
      },
      {
        "date": "2024-02-02",
        "close": 112.264328,
        "direction_boundary": 127.245964,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230022
      },
      {
        "date": "2024-02-09",
        "close": 112.264328,
        "direction_boundary": 116.606667,
        "core_momentum": -0.037239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213453
      },
      {
        "date": "2024-02-16",
        "close": 110.837227,
        "direction_boundary": 116.606667,
        "core_momentum": -0.049478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21398
      },
      {
        "date": "2024-02-23",
        "close": 112.264328,
        "direction_boundary": 127.671539,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191613
      },
      {
        "date": "2024-03-01",
        "close": 117.972679,
        "direction_boundary": 139.161987,
        "core_momentum": -0.152264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194901
      },
      {
        "date": "2024-03-08",
        "close": 123.205338,
        "direction_boundary": 140.013138,
        "core_momentum": -0.120044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204322
      },
      {
        "date": "2024-03-15",
        "close": 119.399757,
        "direction_boundary": 133.629547,
        "core_momentum": -0.106487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      },
      {
        "date": "2024-03-22",
        "close": 126.059525,
        "direction_boundary": 140.013138,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221479
      },
      {
        "date": "2024-03-29",
        "close": 132.225464,
        "direction_boundary": 140.438705,
        "core_momentum": -0.058483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229833
      },
      {
        "date": "2024-04-05",
        "close": 136.568649,
        "direction_boundary": 137.459702,
        "core_momentum": -0.006482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23333
      },
      {
        "date": "2024-04-12",
        "close": 132.225464,
        "direction_boundary": 131.076126,
        "core_momentum": 0.008768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218068
      },
      {
        "date": "2024-04-19",
        "close": 120.161102,
        "direction_boundary": 117.457825,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254292
      },
      {
        "date": "2024-04-26",
        "close": 119.678528,
        "direction_boundary": 117.457825,
        "core_momentum": 0.018906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254366
      },
      {
        "date": "2024-05-03",
        "close": 119.195953,
        "direction_boundary": 117.883385,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254517
      },
      {
        "date": "2024-05-10",
        "close": 116.783081,
        "direction_boundary": 117.457825,
        "core_momentum": -0.005745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25609
      },
      {
        "date": "2024-05-17",
        "close": 116.783081,
        "direction_boundary": 118.734535,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255937
      },
      {
        "date": "2024-05-24",
        "close": 122.573975,
        "direction_boundary": 115.329948,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263962
      },
      {
        "date": "2024-05-31",
        "close": 124.504272,
        "direction_boundary": 117.032249,
        "core_momentum": 0.063846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2024-06-07",
        "close": 123.539124,
        "direction_boundary": 117.457825,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2024-06-14",
        "close": 121.608826,
        "direction_boundary": 119.585678,
        "core_momentum": 0.016918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253063
      },
      {
        "date": "2024-06-21",
        "close": 122.0914,
        "direction_boundary": 117.883385,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249005
      },
      {
        "date": "2024-06-28",
        "close": 122.573975,
        "direction_boundary": 117.032249,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248136
      },
      {
        "date": "2024-07-05",
        "close": 125.952003,
        "direction_boundary": 123.841385,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248896
      },
      {
        "date": "2024-07-12",
        "close": 124.021706,
        "direction_boundary": 117.032249,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234742
      },
      {
        "date": "2024-07-19",
        "close": 118.713379,
        "direction_boundary": 117.032249,
        "core_momentum": 0.014365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240829
      },
      {
        "date": "2024-07-26",
        "close": 120.161102,
        "direction_boundary": 120.011253,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2024-08-02",
        "close": 124.021706,
        "direction_boundary": 115.755524,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241487
      },
      {
        "date": "2024-08-09",
        "close": 123.539124,
        "direction_boundary": 108.946373,
        "core_momentum": 0.133944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241671
      },
      {
        "date": "2024-08-16",
        "close": 120.643677,
        "direction_boundary": 108.09523,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2024-08-23",
        "close": 120.161102,
        "direction_boundary": 115.755524,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243426
      },
      {
        "date": "2024-08-30",
        "close": 118.230804,
        "direction_boundary": 120.826859,
        "core_momentum": -0.021486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234981
      },
      {
        "date": "2024-09-06",
        "close": 124.504272,
        "direction_boundary": 121.302544,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2383
      },
      {
        "date": "2024-09-13",
        "close": 129.812607,
        "direction_boundary": 120.826859,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2024-09-20",
        "close": 148.150436,
        "direction_boundary": 122.729645,
        "core_momentum": 0.207128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2024-09-27",
        "close": 138.016357,
        "direction_boundary": 121.302544,
        "core_momentum": 0.137786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304434
      },
      {
        "date": "2024-10-04",
        "close": 140.429245,
        "direction_boundary": 121.778244,
        "core_momentum": 0.153155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302115
      },
      {
        "date": "2024-10-11",
        "close": 133.190628,
        "direction_boundary": 114.167114,
        "core_momentum": 0.166629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307964
      },
      {
        "date": "2024-10-18",
        "close": 133.190628,
        "direction_boundary": 110.361542,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2024-10-25",
        "close": 159.249664,
        "direction_boundary": 111.312927,
        "core_momentum": 0.430648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2024-11-01",
        "close": 155.389069,
        "direction_boundary": 111.312927,
        "core_momentum": 0.395966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368959
      },
      {
        "date": "2024-11-08",
        "close": 152.493607,
        "direction_boundary": 110.361542,
        "core_momentum": 0.381764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368693
      },
      {
        "date": "2024-11-15",
        "close": 190.61702,
        "direction_boundary": 111.312927,
        "core_momentum": 0.712443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471732
      },
      {
        "date": "2024-11-22",
        "close": 183.860962,
        "direction_boundary": 111.788628,
        "core_momentum": 0.64472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475679
      },
      {
        "date": "2024-11-29",
        "close": 182.895813,
        "direction_boundary": 117.021286,
        "core_momentum": 0.562928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476557
      },
      {
        "date": "2024-12-06",
        "close": 186.439713,
        "direction_boundary": 121.778244,
        "core_momentum": 0.530977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475469
      },
      {
        "date": "2024-12-13",
        "close": 180.000366,
        "direction_boundary": 122.253944,
        "core_momentum": 0.472348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478795
      },
      {
        "date": "2024-12-20",
        "close": 177.104919,
        "direction_boundary": 118.448372,
        "core_momentum": 0.495208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480547
      },
      {
        "date": "2024-12-27",
        "close": 187.721558,
        "direction_boundary": 120.351158,
        "core_momentum": 0.559782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484087
      },
      {
        "date": "2025-01-03",
        "close": 178.070068,
        "direction_boundary": 117.972679,
        "core_momentum": 0.509418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493139
      },
      {
        "date": "2025-01-10",
        "close": 198.820786,
        "direction_boundary": 111.312927,
        "core_momentum": 0.786143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509018
      },
      {
        "date": "2025-01-17",
        "close": 197.373062,
        "direction_boundary": 114.642807,
        "core_momentum": 0.721635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502624
      },
      {
        "date": "2025-01-24",
        "close": 194.96019,
        "direction_boundary": 111.788628,
        "core_momentum": 0.744007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504484
      },
      {
        "date": "2025-02-07",
        "close": 198.338211,
        "direction_boundary": 112.264328,
        "core_momentum": 0.766707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504137
      },
      {
        "date": "2025-02-14",
        "close": 188.204132,
        "direction_boundary": 112.264328,
        "core_momentum": 0.676438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512787
      },
      {
        "date": "2025-02-21",
        "close": 183.378403,
        "direction_boundary": 110.837227,
        "core_momentum": 0.654484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513148
      },
      {
        "date": "2025-02-28",
        "close": 182.895813,
        "direction_boundary": 112.264328,
        "core_momentum": 0.629153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513044
      },
      {
        "date": "2025-03-07",
        "close": 177.587494,
        "direction_boundary": 117.972679,
        "core_momentum": 0.505327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515041
      },
      {
        "date": "2025-03-14",
        "close": 168.418579,
        "direction_boundary": 123.205338,
        "core_momentum": 0.366975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520819
      },
      {
        "date": "2025-03-21",
        "close": 183.860962,
        "direction_boundary": 119.399757,
        "core_momentum": 0.539877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529961
      },
      {
        "date": "2025-03-28",
        "close": 174.692047,
        "direction_boundary": 126.059525,
        "core_momentum": 0.38579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508334
      },
      {
        "date": "2025-04-04",
        "close": 172.279175,
        "direction_boundary": 132.225464,
        "core_momentum": 0.30292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497047
      },
      {
        "date": "2025-04-11",
        "close": 132.348007,
        "direction_boundary": 136.568649,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623717
      },
      {
        "date": "2025-04-18",
        "close": 135.792007,
        "direction_boundary": 132.225464,
        "core_momentum": 0.026973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62047
      },
      {
        "date": "2025-04-25",
        "close": 140.712006,
        "direction_boundary": 120.161102,
        "core_momentum": 0.171028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622345
      },
      {
        "date": "2025-05-02",
        "close": 142.188004,
        "direction_boundary": 119.678528,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568255
      },
      {
        "date": "2025-05-09",
        "close": 152.520004,
        "direction_boundary": 119.195953,
        "core_momentum": 0.279574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576637
      },
      {
        "date": "2025-05-16",
        "close": 152.520004,
        "direction_boundary": 116.783081,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576047
      },
      {
        "date": "2025-05-23",
        "close": 157.932007,
        "direction_boundary": 116.783081,
        "core_momentum": 0.352353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481616
      },
      {
        "date": "2025-05-30",
        "close": 150.552002,
        "direction_boundary": 122.573975,
        "core_momentum": 0.228254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4833
      },
      {
        "date": "2025-06-06",
        "close": 143.664001,
        "direction_boundary": 124.504272,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486311
      },
      {
        "date": "2025-06-13",
        "close": 150.552002,
        "direction_boundary": 123.539124,
        "core_momentum": 0.218658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491036
      },
      {
        "date": "2025-06-20",
        "close": 145.632004,
        "direction_boundary": 121.608826,
        "core_momentum": 0.197545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490832
      },
      {
        "date": "2025-06-27",
        "close": 144.64801,
        "direction_boundary": 122.0914,
        "core_momentum": 0.184752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490696
      },
      {
        "date": "2025-07-04",
        "close": 142.680008,
        "direction_boundary": 122.573975,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481396
      },
      {
        "date": "2025-07-11",
        "close": 142.188004,
        "direction_boundary": 125.952003,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477586
      },
      {
        "date": "2025-07-18",
        "close": 146.124008,
        "direction_boundary": 124.021706,
        "core_momentum": 0.178213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449311
      },
      {
        "date": "2025-07-25",
        "close": 134.31601,
        "direction_boundary": 118.713379,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460295
      },
      {
        "date": "2025-08-01",
        "close": 128.904005,
        "direction_boundary": 120.161102,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461715
      },
      {
        "date": "2025-08-08",
        "close": 125.952003,
        "direction_boundary": 124.021706,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459316
      },
      {
        "date": "2025-08-15",
        "close": 127.428001,
        "direction_boundary": 123.539124,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458152
      },
      {
        "date": "2025-08-22",
        "close": 123.492004,
        "direction_boundary": 120.643677,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458471
      },
      {
        "date": "2025-08-29",
        "close": 125.460007,
        "direction_boundary": 120.161102,
        "core_momentum": 0.044098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460193
      },
      {
        "date": "2025-09-05",
        "close": 120.048004,
        "direction_boundary": 118.230804,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461591
      },
      {
        "date": "2025-09-12",
        "close": 116.112,
        "direction_boundary": 124.504272,
        "core_momentum": -0.067405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459156
      },
      {
        "date": "2025-09-19",
        "close": 112.176003,
        "direction_boundary": 129.812607,
        "core_momentum": -0.135862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43551
      },
      {
        "date": "2025-09-26",
        "close": 106.272003,
        "direction_boundary": 148.150436,
        "core_momentum": -0.282675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435958
      },
      {
        "date": "2025-10-03",
        "close": 111.192001,
        "direction_boundary": 138.016357,
        "core_momentum": -0.194356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444999
      },
      {
        "date": "2025-10-10",
        "close": 113.160004,
        "direction_boundary": 140.429245,
        "core_momentum": -0.194185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269155
      },
      {
        "date": "2025-10-17",
        "close": 103.812004,
        "direction_boundary": 133.190628,
        "core_momentum": -0.220576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286936
      },
      {
        "date": "2025-10-24",
        "close": 110.208,
        "direction_boundary": 133.190628,
        "core_momentum": -0.172554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2025-10-31",
        "close": 108.240005,
        "direction_boundary": 159.249664,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295301
      },
      {
        "date": "2025-11-07",
        "close": 100.860001,
        "direction_boundary": 155.389069,
        "core_momentum": -0.35092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2025-11-14",
        "close": 91.020004,
        "direction_boundary": 152.493607,
        "core_momentum": -0.403122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306002
      },
      {
        "date": "2025-11-21",
        "close": 93.873604,
        "direction_boundary": 190.61702,
        "core_momentum": -0.507528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304619
      },
      {
        "date": "2025-11-28",
        "close": 99.875999,
        "direction_boundary": 183.860962,
        "core_momentum": -0.456785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322115
      },
      {
        "date": "2025-12-05",
        "close": 111.684006,
        "direction_boundary": 182.895813,
        "core_momentum": -0.389357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363899
      },
      {
        "date": "2025-12-12",
        "close": 113.160004,
        "direction_boundary": 186.439713,
        "core_momentum": -0.393048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2025-12-19",
        "close": 115.620003,
        "direction_boundary": 180.000366,
        "core_momentum": -0.357668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357601
      },
      {
        "date": "2025-12-26",
        "close": 115.128006,
        "direction_boundary": 177.104919,
        "core_momentum": -0.349945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357648
      },
      {
        "date": "2026-01-02",
        "close": 112.668007,
        "direction_boundary": 187.721558,
        "core_momentum": -0.399813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358033
      },
      {
        "date": "2026-01-09",
        "close": 111.192001,
        "direction_boundary": 178.070068,
        "core_momentum": -0.375572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357981
      },
      {
        "date": "2026-01-16",
        "close": 107.748001,
        "direction_boundary": 198.820786,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355176
      },
      {
        "date": "2026-01-23",
        "close": 106.764,
        "direction_boundary": 197.373062,
        "core_momentum": -0.459075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339418
      },
      {
        "date": "2026-01-30",
        "close": 103.32,
        "direction_boundary": 194.96019,
        "core_momentum": -0.470046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338025
      },
      {
        "date": "2026-02-06",
        "close": 107.256004,
        "direction_boundary": 198.338211,
        "core_momentum": -0.459227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343165
      },
      {
        "date": "2026-02-13",
        "close": 107.748001,
        "direction_boundary": 188.204132,
        "core_momentum": -0.427494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34257
      },
      {
        "date": "2026-02-27",
        "close": 113.652,
        "direction_boundary": 183.378403,
        "core_momentum": -0.380232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350302
      },
      {
        "date": "2026-03-06",
        "close": 118.572006,
        "direction_boundary": 182.895813,
        "core_momentum": -0.351696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355089
      },
      {
        "date": "2026-03-13",
        "close": 115.620003,
        "direction_boundary": 177.587494,
        "core_momentum": -0.348941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351579
      },
      {
        "date": "2026-03-20",
        "close": 124.476006,
        "direction_boundary": 168.418579,
        "core_momentum": -0.260913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363339
      },
      {
        "date": "2026-03-27",
        "close": 118.080002,
        "direction_boundary": 183.860962,
        "core_momentum": -0.357776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367929
      },
      {
        "date": "2026-04-03",
        "close": 112.176003,
        "direction_boundary": 174.692047,
        "core_momentum": -0.357864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367103
      },
      {
        "date": "2026-04-10",
        "close": 112.176003,
        "direction_boundary": 172.279175,
        "core_momentum": -0.348871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361784
      },
      {
        "date": "2026-04-17",
        "close": 117.588005,
        "direction_boundary": 132.348007,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366885
      },
      {
        "date": "2026-04-24",
        "close": 118.572006,
        "direction_boundary": 135.792007,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344426
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "direction_boundary": 140.712006,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338527
      },
      {
        "date": "2026-05-08",
        "close": 120.048004,
        "direction_boundary": 142.188004,
        "core_momentum": -0.155709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339462
      },
      {
        "date": "2026-05-15",
        "close": 116.604004,
        "direction_boundary": 152.520004,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325824
      },
      {
        "date": "2026-05-22",
        "close": 118.572006,
        "direction_boundary": 152.520004,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286156
      },
      {
        "date": "2026-05-29",
        "close": 124.968002,
        "direction_boundary": 157.932007,
        "core_momentum": -0.208723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29083
      },
      {
        "date": "2026-06-05",
        "close": 129.888,
        "direction_boundary": 150.552002,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284372
      },
      {
        "date": "2026-06-12",
        "close": 123.0,
        "direction_boundary": 143.664001,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257732
      },
      {
        "date": "2026-06-19",
        "close": 136.776001,
        "direction_boundary": 150.552002,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294235
      },
      {
        "date": "2026-06-26",
        "close": 123.0,
        "direction_boundary": 145.632004,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332653
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "direction_boundary": 144.64801,
        "core_momentum": -0.142747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332601
      },
      {
        "date": "2026-07-10",
        "close": 120.5,
        "direction_boundary": 142.680008,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333776
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "direction_boundary": 142.188004,
        "core_momentum": -0.310772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442283
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "direction_boundary": 146.124008,
        "core_momentum": -0.329337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2026-07-31",
        "close": 99.099998,
        "direction_boundary": 134.31601,
        "core_momentum": -0.262188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441039
      },
      {
        "date": "2026-08-07",
        "close": 99.199997,
        "direction_boundary": 128.904005,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438938
      },
      {
        "date": "2026-08-14",
        "close": 109.0,
        "direction_boundary": 125.952003,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 108.946373,
        "volume": 344300
      },
      {
        "date": "2023-08-18",
        "close": 108.09523,
        "volume": 242000
      },
      {
        "date": "2023-08-25",
        "close": 115.755524,
        "volume": 425700
      },
      {
        "date": "2023-09-01",
        "close": 120.826859,
        "volume": 263000
      },
      {
        "date": "2023-09-08",
        "close": 121.302544,
        "volume": 128000
      },
      {
        "date": "2023-09-15",
        "close": 120.826859,
        "volume": 90000
      },
      {
        "date": "2023-09-22",
        "close": 122.729645,
        "volume": 131000
      },
      {
        "date": "2023-09-29",
        "close": 121.302544,
        "volume": 53000
      },
      {
        "date": "2023-10-06",
        "close": 121.778244,
        "volume": 81000
      },
      {
        "date": "2023-10-13",
        "close": 114.167114,
        "volume": 69000
      },
      {
        "date": "2023-10-20",
        "close": 110.361542,
        "volume": 69000
      },
      {
        "date": "2023-10-27",
        "close": 111.312927,
        "volume": 105000
      },
      {
        "date": "2023-11-03",
        "close": 111.312927,
        "volume": 110000
      },
      {
        "date": "2023-11-10",
        "close": 110.361542,
        "volume": 71000
      },
      {
        "date": "2023-11-17",
        "close": 111.312927,
        "volume": 86000
      },
      {
        "date": "2023-11-24",
        "close": 111.788628,
        "volume": 64000
      },
      {
        "date": "2023-12-01",
        "close": 117.021286,
        "volume": 249000
      },
      {
        "date": "2023-12-08",
        "close": 121.778244,
        "volume": 201000
      },
      {
        "date": "2023-12-15",
        "close": 122.253944,
        "volume": 193000
      },
      {
        "date": "2023-12-22",
        "close": 118.448372,
        "volume": 75000
      },
      {
        "date": "2023-12-29",
        "close": 120.351158,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 117.972679,
        "volume": 73000
      },
      {
        "date": "2024-01-12",
        "close": 111.312927,
        "volume": 64000
      },
      {
        "date": "2024-01-19",
        "close": 114.642807,
        "volume": 17000
      },
      {
        "date": "2024-01-26",
        "close": 111.788628,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 112.264328,
        "volume": 44000
      },
      {
        "date": "2024-02-09",
        "close": 112.264328,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 110.837227,
        "volume": 27000
      },
      {
        "date": "2024-02-23",
        "close": 112.264328,
        "volume": 91000
      },
      {
        "date": "2024-03-01",
        "close": 117.972679,
        "volume": 260000
      },
      {
        "date": "2024-03-08",
        "close": 123.205338,
        "volume": 380000
      },
      {
        "date": "2024-03-15",
        "close": 119.399757,
        "volume": 255000
      },
      {
        "date": "2024-03-22",
        "close": 126.059525,
        "volume": 401000
      },
      {
        "date": "2024-03-29",
        "close": 132.225464,
        "volume": 581000
      },
      {
        "date": "2024-04-05",
        "close": 136.568649,
        "volume": 304000
      },
      {
        "date": "2024-04-12",
        "close": 132.225464,
        "volume": 253000
      },
      {
        "date": "2024-04-19",
        "close": 120.161102,
        "volume": 169000
      },
      {
        "date": "2024-04-26",
        "close": 119.678528,
        "volume": 112000
      },
      {
        "date": "2024-05-03",
        "close": 119.195953,
        "volume": 320000
      },
      {
        "date": "2024-05-10",
        "close": 116.783081,
        "volume": 153000
      },
      {
        "date": "2024-05-17",
        "close": 116.783081,
        "volume": 227000
      },
      {
        "date": "2024-05-24",
        "close": 122.573975,
        "volume": 507000
      },
      {
        "date": "2024-05-31",
        "close": 124.504272,
        "volume": 124000
      },
      {
        "date": "2024-06-07",
        "close": 123.539124,
        "volume": 103000
      },
      {
        "date": "2024-06-14",
        "close": 121.608826,
        "volume": 88000
      },
      {
        "date": "2024-06-21",
        "close": 122.0914,
        "volume": 114000
      },
      {
        "date": "2024-06-28",
        "close": 122.573975,
        "volume": 81000
      },
      {
        "date": "2024-07-05",
        "close": 125.952003,
        "volume": 187000
      },
      {
        "date": "2024-07-12",
        "close": 124.021706,
        "volume": 181000
      },
      {
        "date": "2024-07-19",
        "close": 118.713379,
        "volume": 68000
      },
      {
        "date": "2024-07-26",
        "close": 120.161102,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 124.021706,
        "volume": 128000
      },
      {
        "date": "2024-08-09",
        "close": 123.539124,
        "volume": 67000
      },
      {
        "date": "2024-08-16",
        "close": 120.643677,
        "volume": 63000
      },
      {
        "date": "2024-08-23",
        "close": 120.161102,
        "volume": 63000
      },
      {
        "date": "2024-08-30",
        "close": 118.230804,
        "volume": 73000
      },
      {
        "date": "2024-09-06",
        "close": 124.504272,
        "volume": 131000
      },
      {
        "date": "2024-09-13",
        "close": 129.812607,
        "volume": 470000
      },
      {
        "date": "2024-09-20",
        "close": 148.150436,
        "volume": 1434000
      },
      {
        "date": "2024-09-27",
        "close": 138.016357,
        "volume": 825000
      },
      {
        "date": "2024-10-04",
        "close": 140.429245,
        "volume": 546000
      },
      {
        "date": "2024-10-11",
        "close": 133.190628,
        "volume": 392000
      },
      {
        "date": "2024-10-18",
        "close": 133.190628,
        "volume": 686000
      },
      {
        "date": "2024-10-25",
        "close": 159.249664,
        "volume": 1619000
      },
      {
        "date": "2024-11-01",
        "close": 155.389069,
        "volume": 11611000
      },
      {
        "date": "2024-11-08",
        "close": 152.493607,
        "volume": 2907000
      },
      {
        "date": "2024-11-15",
        "close": 190.61702,
        "volume": 12862000
      },
      {
        "date": "2024-11-22",
        "close": 183.860962,
        "volume": 4626547
      },
      {
        "date": "2024-11-29",
        "close": 182.895813,
        "volume": 5315000
      },
      {
        "date": "2024-12-06",
        "close": 186.439713,
        "volume": 6766195
      },
      {
        "date": "2024-12-13",
        "close": 180.000366,
        "volume": 2331689
      },
      {
        "date": "2024-12-20",
        "close": 177.104919,
        "volume": 4245000
      },
      {
        "date": "2024-12-27",
        "close": 187.721558,
        "volume": 5779000
      },
      {
        "date": "2025-01-03",
        "close": 178.070068,
        "volume": 1833000
      },
      {
        "date": "2025-01-10",
        "close": 198.820786,
        "volume": 8991000
      },
      {
        "date": "2025-01-17",
        "close": 197.373062,
        "volume": 9061000
      },
      {
        "date": "2025-01-24",
        "close": 194.96019,
        "volume": 1284000
      },
      {
        "date": "2025-02-07",
        "close": 198.338211,
        "volume": 2690867
      },
      {
        "date": "2025-02-14",
        "close": 188.204132,
        "volume": 2616979
      },
      {
        "date": "2025-02-21",
        "close": 183.378403,
        "volume": 1175772
      },
      {
        "date": "2025-02-28",
        "close": 182.895813,
        "volume": 486293
      },
      {
        "date": "2025-03-07",
        "close": 177.587494,
        "volume": 1917157
      },
      {
        "date": "2025-03-14",
        "close": 168.418579,
        "volume": 982256
      },
      {
        "date": "2025-03-21",
        "close": 183.860962,
        "volume": 882516
      },
      {
        "date": "2025-03-28",
        "close": 174.692047,
        "volume": 974504
      },
      {
        "date": "2025-04-04",
        "close": 172.279175,
        "volume": 336206
      },
      {
        "date": "2025-04-11",
        "close": 132.348007,
        "volume": 3286891
      },
      {
        "date": "2025-04-18",
        "close": 135.792007,
        "volume": 2085681
      },
      {
        "date": "2025-04-25",
        "close": 140.712006,
        "volume": 748387
      },
      {
        "date": "2025-05-02",
        "close": 142.188004,
        "volume": 595202
      },
      {
        "date": "2025-05-09",
        "close": 152.520004,
        "volume": 2258393
      },
      {
        "date": "2025-05-16",
        "close": 152.520004,
        "volume": 2111498
      },
      {
        "date": "2025-05-23",
        "close": 157.932007,
        "volume": 3499648
      },
      {
        "date": "2025-05-30",
        "close": 150.552002,
        "volume": 465173
      },
      {
        "date": "2025-06-06",
        "close": 143.664001,
        "volume": 765999
      },
      {
        "date": "2025-06-13",
        "close": 150.552002,
        "volume": 2272955
      },
      {
        "date": "2025-06-20",
        "close": 145.632004,
        "volume": 613152
      },
      {
        "date": "2025-06-27",
        "close": 144.64801,
        "volume": 646510
      },
      {
        "date": "2025-07-04",
        "close": 142.680008,
        "volume": 592347
      },
      {
        "date": "2025-07-11",
        "close": 142.188004,
        "volume": 845067
      },
      {
        "date": "2025-07-18",
        "close": 146.124008,
        "volume": 512376
      },
      {
        "date": "2025-07-25",
        "close": 134.31601,
        "volume": 857189
      },
      {
        "date": "2025-08-01",
        "close": 128.904005,
        "volume": 723189
      },
      {
        "date": "2025-08-08",
        "close": 125.952003,
        "volume": 1041052
      },
      {
        "date": "2025-08-15",
        "close": 127.428001,
        "volume": 1205760
      },
      {
        "date": "2025-08-22",
        "close": 123.492004,
        "volume": 918013
      },
      {
        "date": "2025-08-29",
        "close": 125.460007,
        "volume": 532217
      },
      {
        "date": "2025-09-05",
        "close": 120.048004,
        "volume": 1101128
      },
      {
        "date": "2025-09-12",
        "close": 116.112,
        "volume": 553100
      },
      {
        "date": "2025-09-19",
        "close": 112.176003,
        "volume": 359409
      },
      {
        "date": "2025-09-26",
        "close": 106.272003,
        "volume": 523355
      },
      {
        "date": "2025-10-03",
        "close": 111.192001,
        "volume": 454944
      },
      {
        "date": "2025-10-10",
        "close": 113.160004,
        "volume": 498006
      },
      {
        "date": "2025-10-17",
        "close": 103.812004,
        "volume": 679835
      },
      {
        "date": "2025-10-24",
        "close": 110.208,
        "volume": 634305
      },
      {
        "date": "2025-10-31",
        "close": 108.240005,
        "volume": 461220
      },
      {
        "date": "2025-11-07",
        "close": 100.860001,
        "volume": 562073
      },
      {
        "date": "2025-11-14",
        "close": 91.020004,
        "volume": 979256
      },
      {
        "date": "2025-11-21",
        "close": 93.873604,
        "volume": 1581409
      },
      {
        "date": "2025-11-28",
        "close": 99.875999,
        "volume": 235017
      },
      {
        "date": "2025-12-05",
        "close": 111.684006,
        "volume": 703628
      },
      {
        "date": "2025-12-12",
        "close": 113.160004,
        "volume": 574079
      },
      {
        "date": "2025-12-19",
        "close": 115.620003,
        "volume": 442085
      },
      {
        "date": "2025-12-26",
        "close": 115.128006,
        "volume": 205056
      },
      {
        "date": "2026-01-02",
        "close": 112.668007,
        "volume": 157033
      },
      {
        "date": "2026-01-09",
        "close": 111.192001,
        "volume": 231154
      },
      {
        "date": "2026-01-16",
        "close": 107.748001,
        "volume": 299200
      },
      {
        "date": "2026-01-23",
        "close": 106.764,
        "volume": 187150
      },
      {
        "date": "2026-01-30",
        "close": 103.32,
        "volume": 277013
      },
      {
        "date": "2026-02-06",
        "close": 107.256004,
        "volume": 489010
      },
      {
        "date": "2026-02-13",
        "close": 107.748001,
        "volume": 196000
      },
      {
        "date": "2026-02-27",
        "close": 113.652,
        "volume": 488178
      },
      {
        "date": "2026-03-06",
        "close": 118.572006,
        "volume": 610268
      },
      {
        "date": "2026-03-13",
        "close": 115.620003,
        "volume": 1539079
      },
      {
        "date": "2026-03-20",
        "close": 124.476006,
        "volume": 588252
      },
      {
        "date": "2026-03-27",
        "close": 118.080002,
        "volume": 205122
      },
      {
        "date": "2026-04-03",
        "close": 112.176003,
        "volume": 184282
      },
      {
        "date": "2026-04-10",
        "close": 112.176003,
        "volume": 129586
      },
      {
        "date": "2026-04-17",
        "close": 117.588005,
        "volume": 325201
      },
      {
        "date": "2026-04-24",
        "close": 118.572006,
        "volume": 317038
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "volume": 254409
      },
      {
        "date": "2026-05-08",
        "close": 120.048004,
        "volume": 422000
      },
      {
        "date": "2026-05-15",
        "close": 116.604004,
        "volume": 455100
      },
      {
        "date": "2026-05-22",
        "close": 118.572006,
        "volume": 676155
      },
      {
        "date": "2026-05-29",
        "close": 124.968002,
        "volume": 779100
      },
      {
        "date": "2026-06-05",
        "close": 129.888,
        "volume": 1058228
      },
      {
        "date": "2026-06-12",
        "close": 123.0,
        "volume": 529000
      },
      {
        "date": "2026-06-19",
        "close": 136.776001,
        "volume": 2024917
      },
      {
        "date": "2026-06-26",
        "close": 123.0,
        "volume": 840945
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "volume": 411297
      },
      {
        "date": "2026-07-10",
        "close": 120.5,
        "volume": 212200
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "volume": 502777
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "volume": 273053
      },
      {
        "date": "2026-07-31",
        "close": 99.099998,
        "volume": 237000
      },
      {
        "date": "2026-08-07",
        "close": 99.199997,
        "volume": 107006
      },
      {
        "date": "2026-08-14",
        "close": 109.0,
        "volume": 293010
      }
    ],
    "sharemaestro_context": {
      "trend": 114.913468,
      "fair_value": 129.610462,
      "market_activity": -27.221605,
      "market_dynamics": -1.231193,
      "relative_strength": -31.614058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010638,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.098814,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.094837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.331707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.320573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.093617
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.019763
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.226889
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.09854
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.019685
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.383721
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.115942
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.061251
      }
    ]
  }
}