{
  "ticker": {
    "uuid": "19f73389-2834-4aba-b482-80f5ee9f11b1",
    "symbol": "LYMH",
    "name": "Amundi MSCI Greece UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.261579,
    "boundary_margin": 0.295776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239577,
    "volatility_stability": 0.8299,
    "risk_context": 0.4174,
    "current_regime": {
      "move": 2.226954,
      "interruption": -0.15944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.232588,
        "direction_boundary": 0.889858,
        "core_momentum": 0.385151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193608
      },
      {
        "date": "2023-08-25",
        "close": 1.267675,
        "direction_boundary": 0.864091,
        "core_momentum": 0.467062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2023-09-01",
        "close": 1.274619,
        "direction_boundary": 0.832203,
        "core_momentum": 0.53162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2023-09-08",
        "close": 1.232223,
        "direction_boundary": 0.827269,
        "core_momentum": 0.489507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186112
      },
      {
        "date": "2023-09-15",
        "close": 1.234781,
        "direction_boundary": 0.823249,
        "core_momentum": 0.499888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175294
      },
      {
        "date": "2023-09-22",
        "close": 1.196771,
        "direction_boundary": 0.782771,
        "core_momentum": 0.52889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18251
      },
      {
        "date": "2023-09-29",
        "close": 1.178314,
        "direction_boundary": 0.782863,
        "core_momentum": 0.505134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18005
      },
      {
        "date": "2023-10-06",
        "close": 1.122578,
        "direction_boundary": 0.801594,
        "core_momentum": 0.400432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193269
      },
      {
        "date": "2023-10-13",
        "close": 1.143776,
        "direction_boundary": 0.817309,
        "core_momentum": 0.399441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190481
      },
      {
        "date": "2023-10-20",
        "close": 1.16004,
        "direction_boundary": 0.83933,
        "core_momentum": 0.382102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191175
      },
      {
        "date": "2023-10-27",
        "close": 1.173015,
        "direction_boundary": 0.848284,
        "core_momentum": 0.382809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187589
      },
      {
        "date": "2023-11-03",
        "close": 1.217055,
        "direction_boundary": 0.858974,
        "core_momentum": 0.416871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191108
      },
      {
        "date": "2023-11-10",
        "close": 1.185807,
        "direction_boundary": 0.884375,
        "core_momentum": 0.340842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194665
      },
      {
        "date": "2023-11-17",
        "close": 1.231126,
        "direction_boundary": 0.872588,
        "core_momentum": 0.41089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200293
      },
      {
        "date": "2023-11-24",
        "close": 1.246477,
        "direction_boundary": 0.908132,
        "core_momentum": 0.372572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168865
      },
      {
        "date": "2023-12-01",
        "close": 1.270599,
        "direction_boundary": 0.894792,
        "core_momentum": 0.419994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168939
      },
      {
        "date": "2023-12-08",
        "close": 1.254517,
        "direction_boundary": 0.898721,
        "core_momentum": 0.395891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165061
      },
      {
        "date": "2023-12-15",
        "close": 1.277717,
        "direction_boundary": 0.886934,
        "core_momentum": 0.4406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166325
      },
      {
        "date": "2023-12-22",
        "close": 1.270244,
        "direction_boundary": 0.90201,
        "core_momentum": 0.408237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166021
      },
      {
        "date": "2023-12-29",
        "close": 1.265386,
        "direction_boundary": 0.902467,
        "core_momentum": 0.402141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164626
      },
      {
        "date": "2024-01-05",
        "close": 1.289487,
        "direction_boundary": 0.942761,
        "core_momentum": 0.367777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166607
      },
      {
        "date": "2024-01-12",
        "close": 1.337502,
        "direction_boundary": 0.937462,
        "core_momentum": 0.426727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2024-01-19",
        "close": 1.32349,
        "direction_boundary": 0.942213,
        "core_momentum": 0.404661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2024-01-26",
        "close": 1.336568,
        "direction_boundary": 0.975472,
        "core_momentum": 0.370176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168615
      },
      {
        "date": "2024-02-02",
        "close": 1.377856,
        "direction_boundary": 1.004893,
        "core_momentum": 0.371147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2024-02-09",
        "close": 1.391495,
        "direction_boundary": 1.035411,
        "core_momentum": 0.343906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2024-02-16",
        "close": 1.392803,
        "direction_boundary": 1.065015,
        "core_momentum": 0.307778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2024-02-23",
        "close": 1.394858,
        "direction_boundary": 1.074335,
        "core_momentum": 0.298345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2024-03-01",
        "close": 1.411859,
        "direction_boundary": 1.092609,
        "core_momentum": 0.292191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2024-03-08",
        "close": 1.411672,
        "direction_boundary": 1.037238,
        "core_momentum": 0.360991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-03-15",
        "close": 1.396539,
        "direction_boundary": 0.999411,
        "core_momentum": 0.397362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2024-03-22",
        "close": 1.395418,
        "direction_boundary": 0.992101,
        "core_momentum": 0.406528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2024-03-29",
        "close": 1.389814,
        "direction_boundary": 1.029015,
        "core_momentum": 0.350626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2024-04-05",
        "close": 1.3588,
        "direction_boundary": 1.050213,
        "core_momentum": 0.293833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-04-12",
        "close": 1.379725,
        "direction_boundary": 1.082923,
        "core_momentum": 0.274075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121888
      },
      {
        "date": "2024-04-19",
        "close": 1.372999,
        "direction_boundary": 1.088406,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2024-04-26",
        "close": 1.433531,
        "direction_boundary": 1.062456,
        "core_momentum": 0.349262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132637
      },
      {
        "date": "2024-05-03",
        "close": 1.450533,
        "direction_boundary": 1.088588,
        "core_momentum": 0.33249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2024-05-10",
        "close": 1.471084,
        "direction_boundary": 1.107228,
        "core_momentum": 0.328619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2024-05-17",
        "close": 1.48659,
        "direction_boundary": 1.12002,
        "core_momentum": 0.327289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2024-05-24",
        "close": 1.472018,
        "direction_boundary": 1.212304,
        "core_momentum": 0.214232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2024-05-31",
        "close": 1.421387,
        "direction_boundary": 1.193847,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2024-06-07",
        "close": 1.457258,
        "direction_boundary": 1.231126,
        "core_momentum": 0.183679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-06-14",
        "close": 1.407375,
        "direction_boundary": 1.244284,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2024-06-21",
        "close": 1.415969,
        "direction_boundary": 1.233319,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2024-06-28",
        "close": 1.402144,
        "direction_boundary": 1.253969,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2024-07-05",
        "close": 1.452401,
        "direction_boundary": 1.257076,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2024-07-12",
        "close": 1.464545,
        "direction_boundary": 1.297279,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133196
      },
      {
        "date": "2024-07-19",
        "close": 1.483041,
        "direction_boundary": 1.316649,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2024-07-26",
        "close": 1.502471,
        "direction_boundary": 1.312629,
        "core_momentum": 0.144627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2024-08-02",
        "close": 1.454269,
        "direction_boundary": 1.30203,
        "core_momentum": 0.116924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2024-08-09",
        "close": 1.412606,
        "direction_boundary": 1.260913,
        "core_momentum": 0.120304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142712
      },
      {
        "date": "2024-08-16",
        "close": 1.471644,
        "direction_boundary": 1.232588,
        "core_momentum": 0.193946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153304
      },
      {
        "date": "2024-08-23",
        "close": 1.471831,
        "direction_boundary": 1.267675,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153327
      },
      {
        "date": "2024-08-30",
        "close": 1.463984,
        "direction_boundary": 1.274619,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2024-09-06",
        "close": 1.46305,
        "direction_boundary": 1.232223,
        "core_momentum": 0.187326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152961
      },
      {
        "date": "2024-09-13",
        "close": 1.445115,
        "direction_boundary": 1.234781,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153223
      },
      {
        "date": "2024-09-20",
        "close": 1.450719,
        "direction_boundary": 1.196771,
        "core_momentum": 0.212194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2024-09-27",
        "close": 1.499668,
        "direction_boundary": 1.178314,
        "core_momentum": 0.272724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159125
      },
      {
        "date": "2024-10-04",
        "close": 1.46305,
        "direction_boundary": 1.122578,
        "core_momentum": 0.303295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2024-10-11",
        "close": 1.446796,
        "direction_boundary": 1.143776,
        "core_momentum": 0.264929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159934
      },
      {
        "date": "2024-10-18",
        "close": 1.473512,
        "direction_boundary": 1.16004,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161214
      },
      {
        "date": "2024-10-25",
        "close": 1.407002,
        "direction_boundary": 1.173015,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163985
      },
      {
        "date": "2024-11-01",
        "close": 1.425498,
        "direction_boundary": 1.217055,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164188
      },
      {
        "date": "2024-11-08",
        "close": 1.446796,
        "direction_boundary": 1.185807,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164328
      },
      {
        "date": "2024-11-15",
        "close": 1.437642,
        "direction_boundary": 1.231126,
        "core_momentum": 0.167746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163705
      },
      {
        "date": "2024-11-22",
        "close": 1.431289,
        "direction_boundary": 1.246477,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16331
      },
      {
        "date": "2024-11-29",
        "close": 1.418959,
        "direction_boundary": 1.270599,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156301
      },
      {
        "date": "2024-12-06",
        "close": 1.49014,
        "direction_boundary": 1.254517,
        "core_momentum": 0.18782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2024-12-13",
        "close": 1.508043,
        "direction_boundary": 1.277717,
        "core_momentum": 0.180264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2024-12-20",
        "close": 1.490187,
        "direction_boundary": 1.270244,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160771
      },
      {
        "date": "2024-12-27",
        "close": 1.484559,
        "direction_boundary": 1.265386,
        "core_momentum": 0.173206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160104
      },
      {
        "date": "2025-01-03",
        "close": 1.514254,
        "direction_boundary": 1.289487,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155096
      },
      {
        "date": "2025-01-10",
        "close": 1.53211,
        "direction_boundary": 1.337502,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2025-01-17",
        "close": 1.565104,
        "direction_boundary": 1.32349,
        "core_momentum": 0.182558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157145
      },
      {
        "date": "2025-01-24",
        "close": 1.578496,
        "direction_boundary": 1.336568,
        "core_momentum": 0.181007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156641
      },
      {
        "date": "2025-01-31",
        "close": 1.587618,
        "direction_boundary": 1.377856,
        "core_momentum": 0.152238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148566
      },
      {
        "date": "2025-02-07",
        "close": 1.60101,
        "direction_boundary": 1.391495,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2025-02-14",
        "close": 1.64662,
        "direction_boundary": 1.392803,
        "core_momentum": 0.182235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2025-02-21",
        "close": 1.681943,
        "direction_boundary": 1.394858,
        "core_momentum": 0.205817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137374
      },
      {
        "date": "2025-02-28",
        "close": 1.669716,
        "direction_boundary": 1.411859,
        "core_momentum": 0.182637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2025-03-07",
        "close": 1.692618,
        "direction_boundary": 1.411672,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2025-03-14",
        "close": 1.781121,
        "direction_boundary": 1.396539,
        "core_momentum": 0.275382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2025-03-21",
        "close": 1.776657,
        "direction_boundary": 1.395418,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2025-03-28",
        "close": 1.815474,
        "direction_boundary": 1.389814,
        "core_momentum": 0.306271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2025-04-04",
        "close": 1.653801,
        "direction_boundary": 1.3588,
        "core_momentum": 0.217104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2025-04-11",
        "close": 1.645067,
        "direction_boundary": 1.379725,
        "core_momentum": 0.192315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2025-04-18",
        "close": 1.721149,
        "direction_boundary": 1.372999,
        "core_momentum": 0.253569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204479
      },
      {
        "date": "2025-04-25",
        "close": 1.80053,
        "direction_boundary": 1.433531,
        "core_momentum": 0.256011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2025-05-02",
        "close": 1.829836,
        "direction_boundary": 1.450533,
        "core_momentum": 0.261492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2025-05-09",
        "close": 1.846528,
        "direction_boundary": 1.471084,
        "core_momentum": 0.255216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2025-05-16",
        "close": 1.916593,
        "direction_boundary": 1.48659,
        "core_momentum": 0.289255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2025-05-23",
        "close": 1.925909,
        "direction_boundary": 1.472018,
        "core_momentum": 0.308346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2025-05-30",
        "close": 1.962203,
        "direction_boundary": 1.421387,
        "core_momentum": 0.380485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2025-06-06",
        "close": 1.991801,
        "direction_boundary": 1.457258,
        "core_momentum": 0.366814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189212
      },
      {
        "date": "2025-06-13",
        "close": 1.975789,
        "direction_boundary": 1.407375,
        "core_momentum": 0.403882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2025-06-20",
        "close": 1.954924,
        "direction_boundary": 1.415969,
        "core_momentum": 0.380626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190779
      },
      {
        "date": "2025-06-27",
        "close": 2.034985,
        "direction_boundary": 1.402144,
        "core_momentum": 0.451338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2025-07-04",
        "close": 2.093696,
        "direction_boundary": 1.452401,
        "core_momentum": 0.441541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194977
      },
      {
        "date": "2025-07-11",
        "close": 2.141247,
        "direction_boundary": 1.464545,
        "core_momentum": 0.462056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2025-07-18",
        "close": 2.167933,
        "direction_boundary": 1.483041,
        "core_momentum": 0.461816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195084
      },
      {
        "date": "2025-07-25",
        "close": 2.152891,
        "direction_boundary": 1.502471,
        "core_momentum": 0.4329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2025-08-01",
        "close": 2.144643,
        "direction_boundary": 1.454269,
        "core_momentum": 0.474722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2025-08-08",
        "close": 2.261579,
        "direction_boundary": 1.412606,
        "core_momentum": 0.600998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2025-08-15",
        "close": 2.342125,
        "direction_boundary": 1.471644,
        "core_momentum": 0.591502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2025-08-22",
        "close": 2.287296,
        "direction_boundary": 1.471831,
        "core_momentum": 0.554048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213208
      },
      {
        "date": "2025-08-29",
        "close": 2.1723,
        "direction_boundary": 1.463984,
        "core_momentum": 0.483828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2025-09-05",
        "close": 2.181034,
        "direction_boundary": 1.46305,
        "core_momentum": 0.490745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2025-09-12",
        "close": 2.223248,
        "direction_boundary": 1.445115,
        "core_momentum": 0.538457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2025-09-19",
        "close": 2.182004,
        "direction_boundary": 1.450719,
        "core_momentum": 0.504085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2025-09-26",
        "close": 2.194135,
        "direction_boundary": 1.499668,
        "core_momentum": 0.46308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2025-10-03",
        "close": 2.247993,
        "direction_boundary": 1.46305,
        "core_momentum": 0.536511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2025-10-10",
        "close": 2.267887,
        "direction_boundary": 1.446796,
        "core_momentum": 0.567524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2025-10-17",
        "close": 2.140276,
        "direction_boundary": 1.473512,
        "core_momentum": 0.4525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189215
      },
      {
        "date": "2025-10-24",
        "close": 2.203839,
        "direction_boundary": 1.407002,
        "core_momentum": 0.566337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2025-10-31",
        "close": 2.13882,
        "direction_boundary": 1.425498,
        "core_momentum": 0.500402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191057
      },
      {
        "date": "2025-11-07",
        "close": 2.121353,
        "direction_boundary": 1.446796,
        "core_momentum": 0.466242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192
      },
      {
        "date": "2025-11-14",
        "close": 2.238289,
        "direction_boundary": 1.437642,
        "core_momentum": 0.556917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198689
      },
      {
        "date": "2025-11-21",
        "close": 2.231011,
        "direction_boundary": 1.431289,
        "core_momentum": 0.558743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199098
      },
      {
        "date": "2025-11-28",
        "close": 2.248964,
        "direction_boundary": 1.418959,
        "core_momentum": 0.584939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198251
      },
      {
        "date": "2025-12-05",
        "close": 2.28584,
        "direction_boundary": 1.49014,
        "core_momentum": 0.533977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2025-12-12",
        "close": 2.288,
        "direction_boundary": 1.508043,
        "core_momentum": 0.517198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2025-12-19",
        "close": 2.299,
        "direction_boundary": 1.490187,
        "core_momentum": 0.542759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196178
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "direction_boundary": 1.484559,
        "core_momentum": 0.556018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2026-01-02",
        "close": 2.3355,
        "direction_boundary": 1.514254,
        "core_momentum": 0.542344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187177
      },
      {
        "date": "2026-01-09",
        "close": 2.412,
        "direction_boundary": 1.53211,
        "core_momentum": 0.574299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2026-01-16",
        "close": 2.4765,
        "direction_boundary": 1.565104,
        "core_momentum": 0.582323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2026-01-23",
        "close": 2.495,
        "direction_boundary": 1.578496,
        "core_momentum": 0.580619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2026-01-30",
        "close": 2.5435,
        "direction_boundary": 1.587618,
        "core_momentum": 0.602086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2026-02-06",
        "close": 2.6405,
        "direction_boundary": 1.60101,
        "core_momentum": 0.649271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2026-02-13",
        "close": 2.539,
        "direction_boundary": 1.64662,
        "core_momentum": 0.541947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190058
      },
      {
        "date": "2026-02-20",
        "close": 2.5205,
        "direction_boundary": 1.681943,
        "core_momentum": 0.498564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2026-02-27",
        "close": 2.518,
        "direction_boundary": 1.669716,
        "core_momentum": 0.508041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2026-03-06",
        "close": 2.377,
        "direction_boundary": 1.692618,
        "core_momentum": 0.404333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 1.781121,
        "core_momentum": 0.30255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192875
      },
      {
        "date": "2026-03-20",
        "close": 2.232,
        "direction_boundary": 1.776657,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198973
      },
      {
        "date": "2026-03-27",
        "close": 2.2195,
        "direction_boundary": 1.815474,
        "core_momentum": 0.222546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199051
      },
      {
        "date": "2026-04-03",
        "close": 2.3505,
        "direction_boundary": 1.653801,
        "core_momentum": 0.421271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211848
      },
      {
        "date": "2026-04-10",
        "close": 2.497,
        "direction_boundary": 1.645067,
        "core_momentum": 0.517871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2026-04-17",
        "close": 2.5715,
        "direction_boundary": 1.721149,
        "core_momentum": 0.49406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211228
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 1.80053,
        "core_momentum": 0.355157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224075
      },
      {
        "date": "2026-05-01",
        "close": 2.3995,
        "direction_boundary": 1.829836,
        "core_momentum": 0.31132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220808
      },
      {
        "date": "2026-05-08",
        "close": 2.487,
        "direction_boundary": 1.846528,
        "core_momentum": 0.346852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224186
      },
      {
        "date": "2026-05-15",
        "close": 2.455,
        "direction_boundary": 1.916593,
        "core_momentum": 0.280919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214767
      },
      {
        "date": "2026-05-22",
        "close": 2.4885,
        "direction_boundary": 1.925909,
        "core_momentum": 0.292117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214966
      },
      {
        "date": "2026-05-29",
        "close": 2.6035,
        "direction_boundary": 1.962203,
        "core_momentum": 0.326825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2026-06-05",
        "close": 2.572,
        "direction_boundary": 1.991801,
        "core_momentum": 0.291294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2026-06-12",
        "close": 2.6795,
        "direction_boundary": 1.975789,
        "core_momentum": 0.356167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2026-06-19",
        "close": 2.732,
        "direction_boundary": 1.954924,
        "core_momentum": 0.397497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2026-06-26",
        "close": 2.716,
        "direction_boundary": 2.034985,
        "core_momentum": 0.334654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23003
      },
      {
        "date": "2026-07-03",
        "close": 2.838,
        "direction_boundary": 2.093696,
        "core_momentum": 0.355498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235859
      },
      {
        "date": "2026-07-10",
        "close": 2.8125,
        "direction_boundary": 2.141247,
        "core_momentum": 0.313487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2026-07-17",
        "close": 2.718,
        "direction_boundary": 2.167933,
        "core_momentum": 0.253729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2026-07-24",
        "close": 2.8035,
        "direction_boundary": 2.152891,
        "core_momentum": 0.302202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24154
      },
      {
        "date": "2026-07-31",
        "close": 2.896,
        "direction_boundary": 2.144643,
        "core_momentum": 0.350341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243839
      },
      {
        "date": "2026-08-07",
        "close": 2.9305,
        "direction_boundary": 2.261579,
        "core_momentum": 0.295776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.232588,
        "volume": 4990212
      },
      {
        "date": "2023-08-25",
        "close": 1.267675,
        "volume": 561642
      },
      {
        "date": "2023-09-01",
        "close": 1.274619,
        "volume": 1483911
      },
      {
        "date": "2023-09-08",
        "close": 1.232223,
        "volume": 990644
      },
      {
        "date": "2023-09-15",
        "close": 1.234781,
        "volume": 298603
      },
      {
        "date": "2023-09-22",
        "close": 1.196771,
        "volume": 1408198
      },
      {
        "date": "2023-09-29",
        "close": 1.178314,
        "volume": 676109
      },
      {
        "date": "2023-10-06",
        "close": 1.122578,
        "volume": 681367
      },
      {
        "date": "2023-10-13",
        "close": 1.143776,
        "volume": 758630
      },
      {
        "date": "2023-10-20",
        "close": 1.16004,
        "volume": 560390
      },
      {
        "date": "2023-10-27",
        "close": 1.173015,
        "volume": 1190207
      },
      {
        "date": "2023-11-03",
        "close": 1.217055,
        "volume": 134553
      },
      {
        "date": "2023-11-10",
        "close": 1.185807,
        "volume": 497704
      },
      {
        "date": "2023-11-17",
        "close": 1.231126,
        "volume": 616165
      },
      {
        "date": "2023-11-24",
        "close": 1.246477,
        "volume": 278186
      },
      {
        "date": "2023-12-01",
        "close": 1.270599,
        "volume": 432726
      },
      {
        "date": "2023-12-08",
        "close": 1.254517,
        "volume": 67978
      },
      {
        "date": "2023-12-15",
        "close": 1.277717,
        "volume": 699217
      },
      {
        "date": "2023-12-22",
        "close": 1.270244,
        "volume": 534586
      },
      {
        "date": "2023-12-29",
        "close": 1.265386,
        "volume": 253210
      },
      {
        "date": "2024-01-05",
        "close": 1.289487,
        "volume": 726519
      },
      {
        "date": "2024-01-12",
        "close": 1.337502,
        "volume": 417736
      },
      {
        "date": "2024-01-19",
        "close": 1.32349,
        "volume": 275548
      },
      {
        "date": "2024-01-26",
        "close": 1.336568,
        "volume": 491305
      },
      {
        "date": "2024-02-02",
        "close": 1.377856,
        "volume": 357411
      },
      {
        "date": "2024-02-09",
        "close": 1.391495,
        "volume": 454771
      },
      {
        "date": "2024-02-16",
        "close": 1.392803,
        "volume": 764904
      },
      {
        "date": "2024-02-23",
        "close": 1.394858,
        "volume": 249236
      },
      {
        "date": "2024-03-01",
        "close": 1.411859,
        "volume": 626665
      },
      {
        "date": "2024-03-08",
        "close": 1.411672,
        "volume": 431203
      },
      {
        "date": "2024-03-15",
        "close": 1.396539,
        "volume": 323705
      },
      {
        "date": "2024-03-22",
        "close": 1.395418,
        "volume": 383752
      },
      {
        "date": "2024-03-29",
        "close": 1.389814,
        "volume": 131232
      },
      {
        "date": "2024-04-05",
        "close": 1.3588,
        "volume": 368921
      },
      {
        "date": "2024-04-12",
        "close": 1.379725,
        "volume": 171147
      },
      {
        "date": "2024-04-19",
        "close": 1.372999,
        "volume": 312471
      },
      {
        "date": "2024-04-26",
        "close": 1.433531,
        "volume": 688151
      },
      {
        "date": "2024-05-03",
        "close": 1.450533,
        "volume": 227937
      },
      {
        "date": "2024-05-10",
        "close": 1.471084,
        "volume": 191715
      },
      {
        "date": "2024-05-17",
        "close": 1.48659,
        "volume": 142027
      },
      {
        "date": "2024-05-24",
        "close": 1.472018,
        "volume": 238592
      },
      {
        "date": "2024-05-31",
        "close": 1.421387,
        "volume": 248882
      },
      {
        "date": "2024-06-07",
        "close": 1.457258,
        "volume": 510835
      },
      {
        "date": "2024-06-14",
        "close": 1.407375,
        "volume": 710018
      },
      {
        "date": "2024-06-21",
        "close": 1.415969,
        "volume": 474680
      },
      {
        "date": "2024-06-28",
        "close": 1.402144,
        "volume": 249893
      },
      {
        "date": "2024-07-05",
        "close": 1.452401,
        "volume": 201361
      },
      {
        "date": "2024-07-12",
        "close": 1.464545,
        "volume": 179319
      },
      {
        "date": "2024-07-19",
        "close": 1.483041,
        "volume": 250212
      },
      {
        "date": "2024-07-26",
        "close": 1.502471,
        "volume": 263048
      },
      {
        "date": "2024-08-02",
        "close": 1.454269,
        "volume": 1362291
      },
      {
        "date": "2024-08-09",
        "close": 1.412606,
        "volume": 536295
      },
      {
        "date": "2024-08-16",
        "close": 1.471644,
        "volume": 97233
      },
      {
        "date": "2024-08-23",
        "close": 1.471831,
        "volume": 288392
      },
      {
        "date": "2024-08-30",
        "close": 1.463984,
        "volume": 357214
      },
      {
        "date": "2024-09-06",
        "close": 1.46305,
        "volume": 391063
      },
      {
        "date": "2024-09-13",
        "close": 1.445115,
        "volume": 365913
      },
      {
        "date": "2024-09-20",
        "close": 1.450719,
        "volume": 185658
      },
      {
        "date": "2024-09-27",
        "close": 1.499668,
        "volume": 1165573
      },
      {
        "date": "2024-10-04",
        "close": 1.46305,
        "volume": 203719
      },
      {
        "date": "2024-10-11",
        "close": 1.446796,
        "volume": 435379
      },
      {
        "date": "2024-10-18",
        "close": 1.473512,
        "volume": 241795
      },
      {
        "date": "2024-10-25",
        "close": 1.407002,
        "volume": 62888
      },
      {
        "date": "2024-11-01",
        "close": 1.425498,
        "volume": 198331
      },
      {
        "date": "2024-11-08",
        "close": 1.446796,
        "volume": 342321
      },
      {
        "date": "2024-11-15",
        "close": 1.437642,
        "volume": 482517
      },
      {
        "date": "2024-11-22",
        "close": 1.431289,
        "volume": 662453
      },
      {
        "date": "2024-11-29",
        "close": 1.418959,
        "volume": 250160
      },
      {
        "date": "2024-12-06",
        "close": 1.49014,
        "volume": 264998
      },
      {
        "date": "2024-12-13",
        "close": 1.508043,
        "volume": 657862
      },
      {
        "date": "2024-12-20",
        "close": 1.490187,
        "volume": 519139
      },
      {
        "date": "2024-12-27",
        "close": 1.484559,
        "volume": 170965
      },
      {
        "date": "2025-01-03",
        "close": 1.514254,
        "volume": 136382
      },
      {
        "date": "2025-01-10",
        "close": 1.53211,
        "volume": 493559
      },
      {
        "date": "2025-01-17",
        "close": 1.565104,
        "volume": 277742
      },
      {
        "date": "2025-01-24",
        "close": 1.578496,
        "volume": 456585
      },
      {
        "date": "2025-01-31",
        "close": 1.587618,
        "volume": 304621
      },
      {
        "date": "2025-02-07",
        "close": 1.60101,
        "volume": 608056
      },
      {
        "date": "2025-02-14",
        "close": 1.64662,
        "volume": 539954
      },
      {
        "date": "2025-02-21",
        "close": 1.681943,
        "volume": 476652
      },
      {
        "date": "2025-02-28",
        "close": 1.669716,
        "volume": 366571
      },
      {
        "date": "2025-03-07",
        "close": 1.692618,
        "volume": 558544
      },
      {
        "date": "2025-03-14",
        "close": 1.781121,
        "volume": 553059
      },
      {
        "date": "2025-03-21",
        "close": 1.776657,
        "volume": 738787
      },
      {
        "date": "2025-03-28",
        "close": 1.815474,
        "volume": 989597
      },
      {
        "date": "2025-04-04",
        "close": 1.653801,
        "volume": 900758
      },
      {
        "date": "2025-04-11",
        "close": 1.645067,
        "volume": 4870708
      },
      {
        "date": "2025-04-18",
        "close": 1.721149,
        "volume": 568559
      },
      {
        "date": "2025-04-25",
        "close": 1.80053,
        "volume": 2045295
      },
      {
        "date": "2025-05-02",
        "close": 1.829836,
        "volume": 528490
      },
      {
        "date": "2025-05-09",
        "close": 1.846528,
        "volume": 479161
      },
      {
        "date": "2025-05-16",
        "close": 1.916593,
        "volume": 565024
      },
      {
        "date": "2025-05-23",
        "close": 1.925909,
        "volume": 742908
      },
      {
        "date": "2025-05-30",
        "close": 1.962203,
        "volume": 3383716
      },
      {
        "date": "2025-06-06",
        "close": 1.991801,
        "volume": 1444774
      },
      {
        "date": "2025-06-13",
        "close": 1.975789,
        "volume": 697050
      },
      {
        "date": "2025-06-20",
        "close": 1.954924,
        "volume": 940315
      },
      {
        "date": "2025-06-27",
        "close": 2.034985,
        "volume": 1015624
      },
      {
        "date": "2025-07-04",
        "close": 2.093696,
        "volume": 887193
      },
      {
        "date": "2025-07-11",
        "close": 2.141247,
        "volume": 1938463
      },
      {
        "date": "2025-07-18",
        "close": 2.167933,
        "volume": 1129107
      },
      {
        "date": "2025-07-25",
        "close": 2.152891,
        "volume": 827372
      },
      {
        "date": "2025-08-01",
        "close": 2.144643,
        "volume": 1130853
      },
      {
        "date": "2025-08-08",
        "close": 2.261579,
        "volume": 2479637
      },
      {
        "date": "2025-08-15",
        "close": 2.342125,
        "volume": 1812011
      },
      {
        "date": "2025-08-22",
        "close": 2.287296,
        "volume": 1164387
      },
      {
        "date": "2025-08-29",
        "close": 2.1723,
        "volume": 2440484
      },
      {
        "date": "2025-09-05",
        "close": 2.181034,
        "volume": 1339688
      },
      {
        "date": "2025-09-12",
        "close": 2.223248,
        "volume": 1034024
      },
      {
        "date": "2025-09-19",
        "close": 2.182004,
        "volume": 1851994
      },
      {
        "date": "2025-09-26",
        "close": 2.194135,
        "volume": 1439029
      },
      {
        "date": "2025-10-03",
        "close": 2.247993,
        "volume": 1121112
      },
      {
        "date": "2025-10-10",
        "close": 2.267887,
        "volume": 818718
      },
      {
        "date": "2025-10-17",
        "close": 2.140276,
        "volume": 1655094
      },
      {
        "date": "2025-10-24",
        "close": 2.203839,
        "volume": 1104860
      },
      {
        "date": "2025-10-31",
        "close": 2.13882,
        "volume": 1002322
      },
      {
        "date": "2025-11-07",
        "close": 2.121353,
        "volume": 895645
      },
      {
        "date": "2025-11-14",
        "close": 2.238289,
        "volume": 903647
      },
      {
        "date": "2025-11-21",
        "close": 2.231011,
        "volume": 681329
      },
      {
        "date": "2025-11-28",
        "close": 2.248964,
        "volume": 1278121
      },
      {
        "date": "2025-12-05",
        "close": 2.28584,
        "volume": 534069
      },
      {
        "date": "2025-12-12",
        "close": 2.288,
        "volume": 813824
      },
      {
        "date": "2025-12-19",
        "close": 2.299,
        "volume": 822708
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "volume": 217321
      },
      {
        "date": "2026-01-02",
        "close": 2.3355,
        "volume": 790596
      },
      {
        "date": "2026-01-09",
        "close": 2.412,
        "volume": 1521022
      },
      {
        "date": "2026-01-16",
        "close": 2.4765,
        "volume": 1730558
      },
      {
        "date": "2026-01-23",
        "close": 2.495,
        "volume": 2159904
      },
      {
        "date": "2026-01-30",
        "close": 2.5435,
        "volume": 2689667
      },
      {
        "date": "2026-02-06",
        "close": 2.6405,
        "volume": 4150017
      },
      {
        "date": "2026-02-13",
        "close": 2.539,
        "volume": 2697945
      },
      {
        "date": "2026-02-20",
        "close": 2.5205,
        "volume": 2964960
      },
      {
        "date": "2026-02-27",
        "close": 2.518,
        "volume": 1633960
      },
      {
        "date": "2026-03-06",
        "close": 2.377,
        "volume": 3544118
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 2464668
      },
      {
        "date": "2026-03-20",
        "close": 2.232,
        "volume": 3036893
      },
      {
        "date": "2026-03-27",
        "close": 2.2195,
        "volume": 1945339
      },
      {
        "date": "2026-04-03",
        "close": 2.3505,
        "volume": 1325048
      },
      {
        "date": "2026-04-10",
        "close": 2.497,
        "volume": 1410222
      },
      {
        "date": "2026-04-17",
        "close": 2.5715,
        "volume": 865959
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 1141222
      },
      {
        "date": "2026-05-01",
        "close": 2.3995,
        "volume": 488756
      },
      {
        "date": "2026-05-08",
        "close": 2.487,
        "volume": 1428238
      },
      {
        "date": "2026-05-15",
        "close": 2.455,
        "volume": 574370
      },
      {
        "date": "2026-05-22",
        "close": 2.4885,
        "volume": 1083092
      },
      {
        "date": "2026-05-29",
        "close": 2.6035,
        "volume": 906000
      },
      {
        "date": "2026-06-05",
        "close": 2.572,
        "volume": 183215
      },
      {
        "date": "2026-06-12",
        "close": 2.6795,
        "volume": 227159
      },
      {
        "date": "2026-06-19",
        "close": 2.732,
        "volume": 141501
      },
      {
        "date": "2026-06-26",
        "close": 2.716,
        "volume": 144610
      },
      {
        "date": "2026-07-03",
        "close": 2.838,
        "volume": 252549
      },
      {
        "date": "2026-07-10",
        "close": 2.8125,
        "volume": 880710
      },
      {
        "date": "2026-07-17",
        "close": 2.718,
        "volume": 1609062
      },
      {
        "date": "2026-07-24",
        "close": 2.8035,
        "volume": 1027693
      },
      {
        "date": "2026-07-31",
        "close": 2.896,
        "volume": 883290
      },
      {
        "date": "2026-08-07",
        "close": 2.9305,
        "volume": 845306
      }
    ],
    "sharemaestro_context": {
      "trend": 2.5624,
      "fair_value": 1.818331,
      "market_activity": 58.303335,
      "market_dynamics": 1.190396,
      "relative_strength": 11.780079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.024518,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.000161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.057855,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.147625,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.303907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.049823
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.168949
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.021506
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.049365
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.05647
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.009833
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.226954
      }
    ]
  }
}