{
  "ticker": {
    "uuid": "19fa6268-10c6-438c-afff-cf8ef54fd941",
    "symbol": "CLNX",
    "name": "Cellnex Telecom, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.34,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.810356,
    "boundary_margin": -0.082869,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342182,
    "volatility_stability": 0.7113,
    "risk_context": 0.2922,
    "current_regime": {
      "move": -0.117616,
      "interruption": 0.285058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.265,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.661163,
        "direction_boundary": 41.593277,
        "core_momentum": -0.190707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284185
      },
      {
        "date": "2023-08-25",
        "close": 33.710304,
        "direction_boundary": 39.284725,
        "core_momentum": -0.141898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279279
      },
      {
        "date": "2023-09-01",
        "close": 34.722595,
        "direction_boundary": 37.781704,
        "core_momentum": -0.080968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274153
      },
      {
        "date": "2023-09-08",
        "close": 34.182049,
        "direction_boundary": 37.703117,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275053
      },
      {
        "date": "2023-09-15",
        "close": 34.80122,
        "direction_boundary": 34.323788,
        "core_momentum": 0.01391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275484
      },
      {
        "date": "2023-09-22",
        "close": 35.597294,
        "direction_boundary": 31.317755,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2023-09-29",
        "close": 33.110786,
        "direction_boundary": 31.307932,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285501
      },
      {
        "date": "2023-10-06",
        "close": 29.120588,
        "direction_boundary": 30.374687,
        "core_momentum": -0.041288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33636
      },
      {
        "date": "2023-10-13",
        "close": 29.494059,
        "direction_boundary": 28.90114,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28066
      },
      {
        "date": "2023-10-20",
        "close": 29.130421,
        "direction_boundary": 28.360842,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28047
      },
      {
        "date": "2023-10-27",
        "close": 29.130421,
        "direction_boundary": 32.211708,
        "core_momentum": -0.095657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28033
      },
      {
        "date": "2023-11-03",
        "close": 28.992826,
        "direction_boundary": 32.074177,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279928
      },
      {
        "date": "2023-11-10",
        "close": 30.083742,
        "direction_boundary": 35.993805,
        "core_momentum": -0.164197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2023-11-17",
        "close": 32.412994,
        "direction_boundary": 32.791298,
        "core_momentum": -0.011537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2023-11-24",
        "close": 33.279049,
        "direction_boundary": 33.036896,
        "core_momentum": 0.00733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30945
      },
      {
        "date": "2023-12-01",
        "close": 34.469696,
        "direction_boundary": 33.410183,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310738
      },
      {
        "date": "2023-12-08",
        "close": 35.355301,
        "direction_boundary": 32.241177,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313204
      },
      {
        "date": "2023-12-15",
        "close": 35.365135,
        "direction_boundary": 32.270645,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309125
      },
      {
        "date": "2023-12-22",
        "close": 35.325775,
        "direction_boundary": 30.492569,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308719
      },
      {
        "date": "2023-12-29",
        "close": 35.207699,
        "direction_boundary": 30.747984,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307542
      },
      {
        "date": "2024-01-05",
        "close": 34.400818,
        "direction_boundary": 31.808939,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308985
      },
      {
        "date": "2024-01-12",
        "close": 34.755054,
        "direction_boundary": 32.339413,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308445
      },
      {
        "date": "2024-01-19",
        "close": 33.249527,
        "direction_boundary": 33.25301,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314217
      },
      {
        "date": "2024-01-26",
        "close": 34.25322,
        "direction_boundary": 33.25301,
        "core_momentum": 0.030079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302559
      },
      {
        "date": "2024-02-02",
        "close": 35.434017,
        "direction_boundary": 36.141159,
        "core_momentum": -0.019566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290878
      },
      {
        "date": "2024-02-09",
        "close": 33.101929,
        "direction_boundary": 36.553753,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305115
      },
      {
        "date": "2024-02-16",
        "close": 32.668968,
        "direction_boundary": 37.29052,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293097
      },
      {
        "date": "2024-02-23",
        "close": 33.328251,
        "direction_boundary": 35.807159,
        "core_momentum": -0.069229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294548
      },
      {
        "date": "2024-03-01",
        "close": 33.279049,
        "direction_boundary": 34.088017,
        "core_momentum": -0.023732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2024-03-08",
        "close": 33.033047,
        "direction_boundary": 34.205902,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2024-03-15",
        "close": 33.052727,
        "direction_boundary": 34.697086,
        "core_momentum": -0.047392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289468
      },
      {
        "date": "2024-03-22",
        "close": 32.52137,
        "direction_boundary": 32.899361,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2024-03-29",
        "close": 32.590244,
        "direction_boundary": 33.25301,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270188
      },
      {
        "date": "2024-04-05",
        "close": 30.759996,
        "direction_boundary": 33.25301,
        "core_momentum": -0.074971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215618
      },
      {
        "date": "2024-04-12",
        "close": 30.356554,
        "direction_boundary": 37.693291,
        "core_momentum": -0.194643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21606
      },
      {
        "date": "2024-04-19",
        "close": 28.988787,
        "direction_boundary": 37.624527,
        "core_momentum": -0.229524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225138
      },
      {
        "date": "2024-04-26",
        "close": 31.035519,
        "direction_boundary": 37.693291,
        "core_momentum": -0.17663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244314
      },
      {
        "date": "2024-05-03",
        "close": 31.419281,
        "direction_boundary": 37.762058,
        "core_momentum": -0.167967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244455
      },
      {
        "date": "2024-05-10",
        "close": 32.816566,
        "direction_boundary": 37.064583,
        "core_momentum": -0.114611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246437
      },
      {
        "date": "2024-05-17",
        "close": 33.200333,
        "direction_boundary": 37.437885,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224536
      },
      {
        "date": "2024-05-24",
        "close": 32.964169,
        "direction_boundary": 36.357277,
        "core_momentum": -0.093327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2024-05-31",
        "close": 33.643131,
        "direction_boundary": 37.447701,
        "core_momentum": -0.101597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217914
      },
      {
        "date": "2024-06-07",
        "close": 33.662811,
        "direction_boundary": 37.22176,
        "core_momentum": -0.095615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214617
      },
      {
        "date": "2024-06-14",
        "close": 32.193436,
        "direction_boundary": 35.872478,
        "core_momentum": -0.102559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2024-06-21",
        "close": 31.149853,
        "direction_boundary": 35.459702,
        "core_momentum": -0.121542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226232
      },
      {
        "date": "2024-06-28",
        "close": 30.116121,
        "direction_boundary": 36.128006,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229733
      },
      {
        "date": "2024-07-05",
        "close": 30.893883,
        "direction_boundary": 36.255772,
        "core_momentum": -0.147891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232357
      },
      {
        "date": "2024-07-12",
        "close": 33.030266,
        "direction_boundary": 35.577641,
        "core_momentum": -0.0716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251818
      },
      {
        "date": "2024-07-19",
        "close": 32.18359,
        "direction_boundary": 35.626778,
        "core_momentum": -0.096646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246893
      },
      {
        "date": "2024-07-26",
        "close": 31.455053,
        "direction_boundary": 38.024826,
        "core_momentum": -0.172776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244456
      },
      {
        "date": "2024-08-02",
        "close": 33.985241,
        "direction_boundary": 35.420391,
        "core_momentum": -0.040518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264306
      },
      {
        "date": "2024-08-09",
        "close": 33.788334,
        "direction_boundary": 35.852825,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246489
      },
      {
        "date": "2024-08-16",
        "close": 33.305931,
        "direction_boundary": 33.661163,
        "core_momentum": -0.010553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246632
      },
      {
        "date": "2024-08-23",
        "close": 34.172295,
        "direction_boundary": 33.710304,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2024-08-30",
        "close": 34.792538,
        "direction_boundary": 34.722595,
        "core_momentum": 0.002014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248731
      },
      {
        "date": "2024-09-06",
        "close": 35.196186,
        "direction_boundary": 34.182049,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248728
      },
      {
        "date": "2024-09-13",
        "close": 36.170853,
        "direction_boundary": 34.80122,
        "core_momentum": 0.039356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2024-09-20",
        "close": 35.570297,
        "direction_boundary": 35.597294,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251166
      },
      {
        "date": "2024-09-27",
        "close": 36.092087,
        "direction_boundary": 33.110786,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251627
      },
      {
        "date": "2024-10-04",
        "close": 35.619526,
        "direction_boundary": 29.120588,
        "core_momentum": 0.223173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236915
      },
      {
        "date": "2024-10-11",
        "close": 34.969749,
        "direction_boundary": 29.494059,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237851
      },
      {
        "date": "2024-10-18",
        "close": 35.491539,
        "direction_boundary": 29.130421,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2024-10-25",
        "close": 34.467648,
        "direction_boundary": 29.130421,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2024-11-01",
        "close": 33.620972,
        "direction_boundary": 28.992826,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217457
      },
      {
        "date": "2024-11-08",
        "close": 32.43956,
        "direction_boundary": 30.083742,
        "core_momentum": 0.078309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215414
      },
      {
        "date": "2024-11-15",
        "close": 31.228615,
        "direction_boundary": 32.412994,
        "core_momentum": -0.03654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220792
      },
      {
        "date": "2024-11-22",
        "close": 31.865795,
        "direction_boundary": 33.279049,
        "core_momentum": -0.042467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2024-11-29",
        "close": 33.177105,
        "direction_boundary": 34.469696,
        "core_momentum": -0.037499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2024-12-06",
        "close": 33.591202,
        "direction_boundary": 35.355301,
        "core_momentum": -0.049896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229084
      },
      {
        "date": "2024-12-13",
        "close": 32.240456,
        "direction_boundary": 35.365135,
        "core_momentum": -0.088355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227738
      },
      {
        "date": "2024-12-20",
        "close": 29.637554,
        "direction_boundary": 35.325775,
        "core_momentum": -0.161022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252339
      },
      {
        "date": "2024-12-27",
        "close": 29.943199,
        "direction_boundary": 35.207699,
        "core_momentum": -0.149527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2025-01-03",
        "close": 30.367155,
        "direction_boundary": 34.400818,
        "core_momentum": -0.117255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246719
      },
      {
        "date": "2025-01-10",
        "close": 28.464281,
        "direction_boundary": 34.755054,
        "core_momentum": -0.181003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2025-01-17",
        "close": 31.57987,
        "direction_boundary": 33.249527,
        "core_momentum": -0.050216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283774
      },
      {
        "date": "2025-01-24",
        "close": 31.20521,
        "direction_boundary": 34.25322,
        "core_momentum": -0.088985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282466
      },
      {
        "date": "2025-01-31",
        "close": 32.161575,
        "direction_boundary": 35.434017,
        "core_momentum": -0.092353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263456
      },
      {
        "date": "2025-02-07",
        "close": 31.786921,
        "direction_boundary": 33.101929,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2025-02-14",
        "close": 31.471418,
        "direction_boundary": 32.668968,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263417
      },
      {
        "date": "2025-02-21",
        "close": 31.02774,
        "direction_boundary": 33.328251,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260774
      },
      {
        "date": "2025-02-28",
        "close": 33.729233,
        "direction_boundary": 33.279049,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286247
      },
      {
        "date": "2025-03-07",
        "close": 31.02774,
        "direction_boundary": 33.033047,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307347
      },
      {
        "date": "2025-03-14",
        "close": 31.7672,
        "direction_boundary": 33.052727,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306603
      },
      {
        "date": "2025-03-21",
        "close": 32.289749,
        "direction_boundary": 32.52137,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307495
      },
      {
        "date": "2025-03-28",
        "close": 32.989773,
        "direction_boundary": 32.590244,
        "core_momentum": 0.012259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308461
      },
      {
        "date": "2025-04-04",
        "close": 34.429253,
        "direction_boundary": 30.759996,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314613
      },
      {
        "date": "2025-04-11",
        "close": 31.293947,
        "direction_boundary": 30.356554,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340113
      },
      {
        "date": "2025-04-18",
        "close": 34.202488,
        "direction_boundary": 28.988787,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363151
      },
      {
        "date": "2025-04-25",
        "close": 34.458836,
        "direction_boundary": 31.035519,
        "core_momentum": 0.110303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361084
      },
      {
        "date": "2025-05-02",
        "close": 34.951809,
        "direction_boundary": 31.419281,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359767
      },
      {
        "date": "2025-05-09",
        "close": 33.31514,
        "direction_boundary": 32.816566,
        "core_momentum": 0.015193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362677
      },
      {
        "date": "2025-05-16",
        "close": 32.733429,
        "direction_boundary": 33.200333,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359367
      },
      {
        "date": "2025-05-23",
        "close": 32.595398,
        "direction_boundary": 32.964169,
        "core_momentum": -0.011187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358462
      },
      {
        "date": "2025-05-30",
        "close": 33.403873,
        "direction_boundary": 33.643131,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355639
      },
      {
        "date": "2025-06-06",
        "close": 33.512329,
        "direction_boundary": 33.662811,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35524
      },
      {
        "date": "2025-06-13",
        "close": 32.615116,
        "direction_boundary": 32.193436,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352547
      },
      {
        "date": "2025-06-20",
        "close": 32.394844,
        "direction_boundary": 31.149853,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331075
      },
      {
        "date": "2025-06-27",
        "close": 32.315926,
        "direction_boundary": 30.116121,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331019
      },
      {
        "date": "2025-07-04",
        "close": 32.819016,
        "direction_boundary": 30.893883,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331118
      },
      {
        "date": "2025-07-11",
        "close": 31.901621,
        "direction_boundary": 33.030266,
        "core_momentum": -0.03417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319899
      },
      {
        "date": "2025-07-18",
        "close": 32.266605,
        "direction_boundary": 32.18359,
        "core_momentum": 0.002579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286322
      },
      {
        "date": "2025-07-25",
        "close": 31.72406,
        "direction_boundary": 31.455053,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286854
      },
      {
        "date": "2025-08-01",
        "close": 30.984226,
        "direction_boundary": 33.985241,
        "core_momentum": -0.088303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285465
      },
      {
        "date": "2025-08-08",
        "close": 29.810356,
        "direction_boundary": 33.788334,
        "core_momentum": -0.117732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289809
      },
      {
        "date": "2025-08-15",
        "close": 30.096426,
        "direction_boundary": 33.305931,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290062
      },
      {
        "date": "2025-08-22",
        "close": 29.869545,
        "direction_boundary": 34.172295,
        "core_momentum": -0.125913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289637
      },
      {
        "date": "2025-08-29",
        "close": 29.94846,
        "direction_boundary": 34.792538,
        "core_momentum": -0.139227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262657
      },
      {
        "date": "2025-09-05",
        "close": 29.938595,
        "direction_boundary": 35.196186,
        "core_momentum": -0.14938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236725
      },
      {
        "date": "2025-09-12",
        "close": 30.017511,
        "direction_boundary": 36.170853,
        "core_momentum": -0.170119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2025-09-19",
        "close": 28.853506,
        "direction_boundary": 35.570297,
        "core_momentum": -0.188831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2025-09-26",
        "close": 28.202454,
        "direction_boundary": 36.092087,
        "core_momentum": -0.218597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236365
      },
      {
        "date": "2025-10-03",
        "close": 29.198763,
        "direction_boundary": 35.619526,
        "core_momentum": -0.18026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2025-10-10",
        "close": 29.317135,
        "direction_boundary": 34.969749,
        "core_momentum": -0.161643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194919
      },
      {
        "date": "2025-10-17",
        "close": 28.675945,
        "direction_boundary": 35.491539,
        "core_momentum": -0.192034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2025-10-24",
        "close": 28.97188,
        "direction_boundary": 34.467648,
        "core_momentum": -0.159447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2025-10-31",
        "close": 26.75238,
        "direction_boundary": 33.620972,
        "core_momentum": -0.204295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-11-07",
        "close": 26.071732,
        "direction_boundary": 32.43956,
        "core_momentum": -0.196298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2025-11-14",
        "close": 25.470001,
        "direction_boundary": 31.228615,
        "core_momentum": -0.184402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2025-11-21",
        "close": 25.105017,
        "direction_boundary": 31.865795,
        "core_momentum": -0.212164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2025-11-28",
        "close": 25.509459,
        "direction_boundary": 33.177105,
        "core_momentum": -0.231113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164924
      },
      {
        "date": "2025-12-05",
        "close": 25.105017,
        "direction_boundary": 33.591202,
        "core_momentum": -0.252631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2025-12-12",
        "close": 25.026102,
        "direction_boundary": 32.240456,
        "core_momentum": -0.223767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2025-12-19",
        "close": 26.426853,
        "direction_boundary": 29.637554,
        "core_momentum": -0.108332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2025-12-26",
        "close": 26.367664,
        "direction_boundary": 29.943199,
        "core_momentum": -0.119411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2026-01-02",
        "close": 27.058178,
        "direction_boundary": 30.367155,
        "core_momentum": -0.108966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2026-01-09",
        "close": 26.564955,
        "direction_boundary": 28.464281,
        "core_momentum": -0.066727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2026-01-16",
        "close": 26.040001,
        "direction_boundary": 31.57987,
        "core_momentum": -0.175424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2026-01-23",
        "close": 25.690001,
        "direction_boundary": 31.20521,
        "core_momentum": -0.17674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2026-01-30",
        "close": 26.01,
        "direction_boundary": 32.161575,
        "core_momentum": -0.191271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186445
      },
      {
        "date": "2026-02-06",
        "close": 27.59,
        "direction_boundary": 31.786921,
        "core_momentum": -0.132033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201565
      },
      {
        "date": "2026-02-13",
        "close": 30.26,
        "direction_boundary": 31.471418,
        "core_momentum": -0.038493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240771
      },
      {
        "date": "2026-02-20",
        "close": 30.309999,
        "direction_boundary": 31.02774,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240514
      },
      {
        "date": "2026-02-27",
        "close": 32.16,
        "direction_boundary": 33.729233,
        "core_momentum": -0.046524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253928
      },
      {
        "date": "2026-03-06",
        "close": 29.08,
        "direction_boundary": 31.02774,
        "core_momentum": -0.062774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291675
      },
      {
        "date": "2026-03-13",
        "close": 29.459999,
        "direction_boundary": 31.7672,
        "core_momentum": -0.072628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292294
      },
      {
        "date": "2026-03-20",
        "close": 26.040001,
        "direction_boundary": 32.289749,
        "core_momentum": -0.193552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2026-03-27",
        "close": 26.450001,
        "direction_boundary": 32.989773,
        "core_momentum": -0.198236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334543
      },
      {
        "date": "2026-04-03",
        "close": 28.110001,
        "direction_boundary": 34.429253,
        "core_momentum": -0.183543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342234
      },
      {
        "date": "2026-04-10",
        "close": 30.17,
        "direction_boundary": 31.293947,
        "core_momentum": -0.035916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356571
      },
      {
        "date": "2026-04-17",
        "close": 29.059999,
        "direction_boundary": 34.202488,
        "core_momentum": -0.150354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3592
      },
      {
        "date": "2026-04-24",
        "close": 28.530001,
        "direction_boundary": 34.458836,
        "core_momentum": -0.172056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359843
      },
      {
        "date": "2026-05-01",
        "close": 28.65,
        "direction_boundary": 34.951809,
        "core_momentum": -0.1803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341283
      },
      {
        "date": "2026-05-08",
        "close": 28.26,
        "direction_boundary": 33.31514,
        "core_momentum": -0.151737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339681
      },
      {
        "date": "2026-05-15",
        "close": 28.26,
        "direction_boundary": 32.733429,
        "core_momentum": -0.136662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337581
      },
      {
        "date": "2026-05-22",
        "close": 28.65,
        "direction_boundary": 32.595398,
        "core_momentum": -0.121042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336763
      },
      {
        "date": "2026-05-29",
        "close": 28.860001,
        "direction_boundary": 33.403873,
        "core_momentum": -0.136028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336416
      },
      {
        "date": "2026-06-05",
        "close": 28.450001,
        "direction_boundary": 33.512329,
        "core_momentum": -0.151059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336218
      },
      {
        "date": "2026-06-12",
        "close": 28.397985,
        "direction_boundary": 32.615116,
        "core_momentum": -0.1293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33616
      },
      {
        "date": "2026-06-19",
        "close": 27.925179,
        "direction_boundary": 32.394844,
        "core_momentum": -0.137975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329591
      },
      {
        "date": "2026-06-26",
        "close": 27.580423,
        "direction_boundary": 32.315926,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330163
      },
      {
        "date": "2026-07-03",
        "close": 26.319603,
        "direction_boundary": 32.819016,
        "core_momentum": -0.198038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334883
      },
      {
        "date": "2026-07-10",
        "close": 24.773129,
        "direction_boundary": 31.901621,
        "core_momentum": -0.223452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2026-07-17",
        "close": 24.790001,
        "direction_boundary": 32.266605,
        "core_momentum": -0.231713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343337
      },
      {
        "date": "2026-07-24",
        "close": 25.76,
        "direction_boundary": 31.72406,
        "core_momentum": -0.187998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347342
      },
      {
        "date": "2026-07-31",
        "close": 26.709999,
        "direction_boundary": 30.984226,
        "core_momentum": -0.137948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350584
      },
      {
        "date": "2026-08-07",
        "close": 27.34,
        "direction_boundary": 29.810356,
        "core_momentum": -0.082869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.661163,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.710304,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.722595,
        "volume": 272
      },
      {
        "date": "2023-09-08",
        "close": 34.182049,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.80122,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 35.597294,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.110786,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.120588,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.494059,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.130421,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 29.130421,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.992826,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.083742,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.412994,
        "volume": 81
      },
      {
        "date": "2023-11-24",
        "close": 33.279049,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.469696,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.355301,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.365135,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.325775,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.207699,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.400818,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.755054,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.249527,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.25322,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.434017,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.101929,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.668968,
        "volume": 556
      },
      {
        "date": "2024-02-23",
        "close": 33.328251,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.279049,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.033047,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 33.052727,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.52137,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.590244,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.759996,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.356554,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.988787,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.035519,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 31.419281,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.816566,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.200333,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.964169,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.643131,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.662811,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.193436,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.149853,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.116121,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 30.893883,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 33.030266,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.18359,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 31.455053,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.985241,
        "volume": 646
      },
      {
        "date": "2024-08-09",
        "close": 33.788334,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.305931,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.172295,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.792538,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.196186,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.170853,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.570297,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.092087,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.619526,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 34.969749,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.491539,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 34.467648,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 33.620972,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.43956,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 31.228615,
        "volume": 705
      },
      {
        "date": "2024-11-22",
        "close": 31.865795,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 33.177105,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 33.591202,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 32.240456,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.637554,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.943199,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.367155,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.464281,
        "volume": 1956
      },
      {
        "date": "2025-01-17",
        "close": 31.57987,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.20521,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.161575,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.786921,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.471418,
        "volume": 990
      },
      {
        "date": "2025-02-21",
        "close": 31.02774,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 33.729233,
        "volume": 622
      },
      {
        "date": "2025-03-07",
        "close": 31.02774,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.7672,
        "volume": 1621
      },
      {
        "date": "2025-03-21",
        "close": 32.289749,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 32.989773,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 34.429253,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.293947,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.202488,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.458836,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.951809,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.31514,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.733429,
        "volume": 1075
      },
      {
        "date": "2025-05-23",
        "close": 32.595398,
        "volume": 2093
      },
      {
        "date": "2025-05-30",
        "close": 33.403873,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.512329,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.615116,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 32.394844,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.315926,
        "volume": 299
      },
      {
        "date": "2025-07-04",
        "close": 32.819016,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.901621,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 32.266605,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.72406,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.984226,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.810356,
        "volume": 306
      },
      {
        "date": "2025-08-15",
        "close": 30.096426,
        "volume": 284
      },
      {
        "date": "2025-08-22",
        "close": 29.869545,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.94846,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 29.938595,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.017511,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.853506,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 28.202454,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.198763,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.317135,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.675945,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 28.97188,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.75238,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.071732,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.470001,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 25.105017,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.509459,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 25.105017,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.026102,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.426853,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.367664,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.058178,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.564955,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.690001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.01,
        "volume": 32
      },
      {
        "date": "2026-02-06",
        "close": 27.59,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 30.26,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 30.309999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 32.16,
        "volume": 5622
      },
      {
        "date": "2026-03-06",
        "close": 29.08,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 29.459999,
        "volume": 3290
      },
      {
        "date": "2026-03-20",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.450001,
        "volume": 3763
      },
      {
        "date": "2026-04-03",
        "close": 28.110001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 30.17,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 29.059999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 28.530001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 28.65,
        "volume": 1506
      },
      {
        "date": "2026-05-08",
        "close": 28.26,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 28.26,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 28.65,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.860001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.397985,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.925179,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.580423,
        "volume": 1224
      },
      {
        "date": "2026-07-03",
        "close": 26.319603,
        "volume": 333
      },
      {
        "date": "2026-07-10",
        "close": 24.773129,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.790001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 25.76,
        "volume": 374
      },
      {
        "date": "2026-07-31",
        "close": 26.709999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 27.34,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.856211,
      "fair_value": 31.089022,
      "market_activity": -21.124127,
      "market_dynamics": -1.020681,
      "relative_strength": -20.195646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.0197,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.013547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.085095,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.066093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002348,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.030972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.058485
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.1012
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.006432
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.040674
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.009863
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.023795
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006252
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.016814
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117616
      }
    ]
  }
}