{
  "ticker": {
    "uuid": "19fb0fdc-ccdc-476b-96cc-59cbe31cd97a",
    "symbol": "QDEL",
    "name": "Quidel Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.285,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.91,
    "boundary_margin": -0.486198,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.922966,
    "volatility_stability": 1.1537,
    "risk_context": 0.1083,
    "current_regime": {
      "move": -0.819391,
      "interruption": 0.770349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.803,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.29,
        "direction_boundary": 86.13,
        "core_momentum": -0.137467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2023-08-25",
        "close": 77.11,
        "direction_boundary": 82.06,
        "core_momentum": -0.060322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214975
      },
      {
        "date": "2023-09-01",
        "close": 83.63,
        "direction_boundary": 78.53,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245395
      },
      {
        "date": "2023-09-08",
        "close": 74.64,
        "direction_boundary": 85.97,
        "core_momentum": -0.13179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280015
      },
      {
        "date": "2023-09-15",
        "close": 75.74,
        "direction_boundary": 81.78,
        "core_momentum": -0.073857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2023-09-22",
        "close": 71.63,
        "direction_boundary": 72.58,
        "core_momentum": -0.013089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2023-09-29",
        "close": 73.04,
        "direction_boundary": 71.48,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283979
      },
      {
        "date": "2023-10-06",
        "close": 71.27,
        "direction_boundary": 71.03,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283566
      },
      {
        "date": "2023-10-13",
        "close": 68.02,
        "direction_boundary": 76.29,
        "core_momentum": -0.108402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2774
      },
      {
        "date": "2023-10-20",
        "close": 67.18,
        "direction_boundary": 78.75,
        "core_momentum": -0.146921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2023-10-27",
        "close": 60.98,
        "direction_boundary": 88.77,
        "core_momentum": -0.313056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299873
      },
      {
        "date": "2023-11-03",
        "close": 64.27,
        "direction_boundary": 90.81,
        "core_momentum": -0.292259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314141
      },
      {
        "date": "2023-11-10",
        "close": 59.33,
        "direction_boundary": 93.35,
        "core_momentum": -0.364435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32786
      },
      {
        "date": "2023-11-17",
        "close": 66.25,
        "direction_boundary": 88.4,
        "core_momentum": -0.250566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2023-11-24",
        "close": 69.68,
        "direction_boundary": 88.2,
        "core_momentum": -0.209977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379756
      },
      {
        "date": "2023-12-01",
        "close": 69.22,
        "direction_boundary": 94.26,
        "core_momentum": -0.265648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2023-12-08",
        "close": 66.02,
        "direction_boundary": 92.3,
        "core_momentum": -0.284724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382842
      },
      {
        "date": "2023-12-15",
        "close": 71.06,
        "direction_boundary": 82.59,
        "core_momentum": -0.139605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395696
      },
      {
        "date": "2023-12-22",
        "close": 73.98,
        "direction_boundary": 84.7,
        "core_momentum": -0.126564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398759
      },
      {
        "date": "2023-12-29",
        "close": 73.7,
        "direction_boundary": 85.67,
        "core_momentum": -0.139722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398319
      },
      {
        "date": "2024-01-05",
        "close": 73.75,
        "direction_boundary": 90.77,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397484
      },
      {
        "date": "2024-01-12",
        "close": 72.95,
        "direction_boundary": 84.58,
        "core_momentum": -0.137503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396355
      },
      {
        "date": "2024-01-19",
        "close": 71.34,
        "direction_boundary": 88.13,
        "core_momentum": -0.190514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395357
      },
      {
        "date": "2024-01-26",
        "close": 70.36,
        "direction_boundary": 86.31,
        "core_momentum": -0.184799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395231
      },
      {
        "date": "2024-02-02",
        "close": 68.34,
        "direction_boundary": 89.7,
        "core_momentum": -0.238127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39354
      },
      {
        "date": "2024-02-09",
        "close": 68.15,
        "direction_boundary": 86.5,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383139
      },
      {
        "date": "2024-02-16",
        "close": 41.76,
        "direction_boundary": 91.39,
        "core_momentum": -0.543057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773196
      },
      {
        "date": "2024-02-23",
        "close": 46.89,
        "direction_boundary": 87.51,
        "core_momentum": -0.464176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792714
      },
      {
        "date": "2024-03-01",
        "close": 45.53,
        "direction_boundary": 88.33,
        "core_momentum": -0.484547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779453
      },
      {
        "date": "2024-03-08",
        "close": 46.26,
        "direction_boundary": 83.26,
        "core_momentum": -0.444391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770077
      },
      {
        "date": "2024-03-15",
        "close": 48.41,
        "direction_boundary": 85.03,
        "core_momentum": -0.430672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773894
      },
      {
        "date": "2024-03-22",
        "close": 46.8,
        "direction_boundary": 87.08,
        "core_momentum": -0.462563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772302
      },
      {
        "date": "2024-03-29",
        "close": 47.94,
        "direction_boundary": 89.09,
        "core_momentum": -0.461892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772753
      },
      {
        "date": "2024-04-05",
        "close": 42.7,
        "direction_boundary": 90.09,
        "core_momentum": -0.52603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784978
      },
      {
        "date": "2024-04-12",
        "close": 42.17,
        "direction_boundary": 94.16,
        "core_momentum": -0.552145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78406
      },
      {
        "date": "2024-04-19",
        "close": 39.12,
        "direction_boundary": 91.0,
        "core_momentum": -0.57011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787911
      },
      {
        "date": "2024-04-26",
        "close": 39.64,
        "direction_boundary": 89.95,
        "core_momentum": -0.559311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781424
      },
      {
        "date": "2024-05-03",
        "close": 42.5,
        "direction_boundary": 88.61,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784805
      },
      {
        "date": "2024-05-10",
        "close": 42.61,
        "direction_boundary": 87.32,
        "core_momentum": -0.512025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779659
      },
      {
        "date": "2024-05-17",
        "close": 42.82,
        "direction_boundary": 87.44,
        "core_momentum": -0.510293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759838
      },
      {
        "date": "2024-05-24",
        "close": 42.4,
        "direction_boundary": 85.54,
        "core_momentum": -0.504325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753738
      },
      {
        "date": "2024-05-31",
        "close": 44.19,
        "direction_boundary": 86.16,
        "core_momentum": -0.487117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758249
      },
      {
        "date": "2024-06-07",
        "close": 41.67,
        "direction_boundary": 84.74,
        "core_momentum": -0.508261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759316
      },
      {
        "date": "2024-06-14",
        "close": 36.45,
        "direction_boundary": 87.62,
        "core_momentum": -0.583999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763918
      },
      {
        "date": "2024-06-21",
        "close": 35.21,
        "direction_boundary": 84.37,
        "core_momentum": -0.582672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758024
      },
      {
        "date": "2024-06-28",
        "close": 33.22,
        "direction_boundary": 82.86,
        "core_momentum": -0.599083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758222
      },
      {
        "date": "2024-07-05",
        "close": 31.26,
        "direction_boundary": 84.05,
        "core_momentum": -0.628079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757936
      },
      {
        "date": "2024-07-12",
        "close": 32.38,
        "direction_boundary": 85.43,
        "core_momentum": -0.620976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763304
      },
      {
        "date": "2024-07-19",
        "close": 34.69,
        "direction_boundary": 87.01,
        "core_momentum": -0.60131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775818
      },
      {
        "date": "2024-07-26",
        "close": 38.91,
        "direction_boundary": 87.12,
        "core_momentum": -0.553375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80054
      },
      {
        "date": "2024-08-02",
        "close": 42.01,
        "direction_boundary": 83.59,
        "core_momentum": -0.497428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812219
      },
      {
        "date": "2024-08-09",
        "close": 41.62,
        "direction_boundary": 77.93,
        "core_momentum": -0.465931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812013
      },
      {
        "date": "2024-08-16",
        "close": 43.94,
        "direction_boundary": 74.29,
        "core_momentum": -0.408534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451667
      },
      {
        "date": "2024-08-23",
        "close": 45.01,
        "direction_boundary": 77.11,
        "core_momentum": -0.416288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422353
      },
      {
        "date": "2024-08-30",
        "close": 42.25,
        "direction_boundary": 83.63,
        "core_momentum": -0.494799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429368
      },
      {
        "date": "2024-09-06",
        "close": 43.45,
        "direction_boundary": 74.64,
        "core_momentum": -0.417872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430752
      },
      {
        "date": "2024-09-13",
        "close": 45.47,
        "direction_boundary": 75.74,
        "core_momentum": -0.399657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430755
      },
      {
        "date": "2024-09-20",
        "close": 45.4,
        "direction_boundary": 71.63,
        "core_momentum": -0.366187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428367
      },
      {
        "date": "2024-09-27",
        "close": 45.55,
        "direction_boundary": 73.04,
        "core_momentum": -0.376369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426885
      },
      {
        "date": "2024-10-04",
        "close": 43.77,
        "direction_boundary": 71.27,
        "core_momentum": -0.385857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398455
      },
      {
        "date": "2024-10-11",
        "close": 41.05,
        "direction_boundary": 68.02,
        "core_momentum": -0.396501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408262
      },
      {
        "date": "2024-10-18",
        "close": 40.83,
        "direction_boundary": 67.18,
        "core_momentum": -0.39223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39418
      },
      {
        "date": "2024-10-25",
        "close": 38.68,
        "direction_boundary": 60.98,
        "core_momentum": -0.365694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401219
      },
      {
        "date": "2024-11-01",
        "close": 39.1,
        "direction_boundary": 64.27,
        "core_momentum": -0.391629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388606
      },
      {
        "date": "2024-11-08",
        "close": 43.75,
        "direction_boundary": 59.33,
        "core_momentum": -0.262599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4204
      },
      {
        "date": "2024-11-15",
        "close": 36.18,
        "direction_boundary": 66.25,
        "core_momentum": -0.453887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496735
      },
      {
        "date": "2024-11-22",
        "close": 40.14,
        "direction_boundary": 69.68,
        "core_momentum": -0.423938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519694
      },
      {
        "date": "2024-11-29",
        "close": 41.0,
        "direction_boundary": 69.22,
        "core_momentum": -0.407686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517068
      },
      {
        "date": "2024-12-06",
        "close": 38.2,
        "direction_boundary": 66.02,
        "core_momentum": -0.421387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519925
      },
      {
        "date": "2024-12-13",
        "close": 41.35,
        "direction_boundary": 71.06,
        "core_momentum": -0.418097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496397
      },
      {
        "date": "2024-12-20",
        "close": 44.84,
        "direction_boundary": 73.98,
        "core_momentum": -0.39389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503858
      },
      {
        "date": "2024-12-27",
        "close": 44.25,
        "direction_boundary": 73.7,
        "core_momentum": -0.399593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495609
      },
      {
        "date": "2025-01-03",
        "close": 46.66,
        "direction_boundary": 73.75,
        "core_momentum": -0.367322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487686
      },
      {
        "date": "2025-01-10",
        "close": 45.75,
        "direction_boundary": 72.95,
        "core_momentum": -0.372858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489169
      },
      {
        "date": "2025-01-17",
        "close": 41.74,
        "direction_boundary": 71.34,
        "core_momentum": -0.414914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503166
      },
      {
        "date": "2025-01-24",
        "close": 44.24,
        "direction_boundary": 70.36,
        "core_momentum": -0.371234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484717
      },
      {
        "date": "2025-01-31",
        "close": 43.46,
        "direction_boundary": 68.34,
        "core_momentum": -0.364062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474352
      },
      {
        "date": "2025-02-07",
        "close": 42.89,
        "direction_boundary": 68.15,
        "core_momentum": -0.370653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474557
      },
      {
        "date": "2025-02-14",
        "close": 40.57,
        "direction_boundary": 41.76,
        "core_momentum": -0.028496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47443
      },
      {
        "date": "2025-02-21",
        "close": 40.46,
        "direction_boundary": 46.89,
        "core_momentum": -0.137129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472818
      },
      {
        "date": "2025-02-28",
        "close": 39.99,
        "direction_boundary": 45.53,
        "core_momentum": -0.121678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465255
      },
      {
        "date": "2025-03-07",
        "close": 40.8,
        "direction_boundary": 46.26,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464355
      },
      {
        "date": "2025-03-14",
        "close": 36.12,
        "direction_boundary": 48.41,
        "core_momentum": -0.253873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487249
      },
      {
        "date": "2025-03-21",
        "close": 35.93,
        "direction_boundary": 46.8,
        "core_momentum": -0.232265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487164
      },
      {
        "date": "2025-03-28",
        "close": 34.89,
        "direction_boundary": 47.94,
        "core_momentum": -0.272215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487622
      },
      {
        "date": "2025-04-04",
        "close": 28.13,
        "direction_boundary": 42.7,
        "core_momentum": -0.341218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56373
      },
      {
        "date": "2025-04-11",
        "close": 26.91,
        "direction_boundary": 42.17,
        "core_momentum": -0.361869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561079
      },
      {
        "date": "2025-04-18",
        "close": 25.17,
        "direction_boundary": 39.12,
        "core_momentum": -0.356595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565158
      },
      {
        "date": "2025-04-25",
        "close": 28.09,
        "direction_boundary": 39.64,
        "core_momentum": -0.291372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589725
      },
      {
        "date": "2025-05-02",
        "close": 29.12,
        "direction_boundary": 42.5,
        "core_momentum": -0.314824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592729
      },
      {
        "date": "2025-05-09",
        "close": 36.34,
        "direction_boundary": 42.61,
        "core_momentum": -0.147149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654389
      },
      {
        "date": "2025-05-16",
        "close": 33.46,
        "direction_boundary": 42.82,
        "core_momentum": -0.218589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609795
      },
      {
        "date": "2025-05-23",
        "close": 29.74,
        "direction_boundary": 42.4,
        "core_momentum": -0.298585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609596
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "direction_boundary": 44.19,
        "core_momentum": -0.305952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61077
      },
      {
        "date": "2025-06-06",
        "close": 29.53,
        "direction_boundary": 41.67,
        "core_momentum": -0.291337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606042
      },
      {
        "date": "2025-06-13",
        "close": 28.9,
        "direction_boundary": 36.45,
        "core_momentum": -0.207133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592356
      },
      {
        "date": "2025-06-20",
        "close": 28.03,
        "direction_boundary": 35.21,
        "core_momentum": -0.203919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576641
      },
      {
        "date": "2025-06-27",
        "close": 28.87,
        "direction_boundary": 33.22,
        "core_momentum": -0.130945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580396
      },
      {
        "date": "2025-07-04",
        "close": 30.19,
        "direction_boundary": 31.26,
        "core_momentum": -0.034229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578515
      },
      {
        "date": "2025-07-11",
        "close": 30.34,
        "direction_boundary": 32.38,
        "core_momentum": -0.063002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579273
      },
      {
        "date": "2025-07-18",
        "close": 25.45,
        "direction_boundary": 34.69,
        "core_momentum": -0.266359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612089
      },
      {
        "date": "2025-07-25",
        "close": 27.39,
        "direction_boundary": 38.91,
        "core_momentum": -0.296068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616299
      },
      {
        "date": "2025-08-01",
        "close": 22.81,
        "direction_boundary": 42.01,
        "core_momentum": -0.457034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657169
      },
      {
        "date": "2025-08-08",
        "close": 23.91,
        "direction_boundary": 41.62,
        "core_momentum": -0.425517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664574
      },
      {
        "date": "2025-08-15",
        "close": 25.93,
        "direction_boundary": 43.94,
        "core_momentum": -0.409877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677851
      },
      {
        "date": "2025-08-22",
        "close": 27.9,
        "direction_boundary": 45.01,
        "core_momentum": -0.380138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689187
      },
      {
        "date": "2025-08-29",
        "close": 28.69,
        "direction_boundary": 42.25,
        "core_momentum": -0.320947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691671
      },
      {
        "date": "2025-09-05",
        "close": 28.68,
        "direction_boundary": 43.45,
        "core_momentum": -0.339931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690312
      },
      {
        "date": "2025-09-12",
        "close": 28.57,
        "direction_boundary": 45.47,
        "core_momentum": -0.371674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672458
      },
      {
        "date": "2025-09-19",
        "close": 28.78,
        "direction_boundary": 45.4,
        "core_momentum": -0.366079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672825
      },
      {
        "date": "2025-09-26",
        "close": 28.33,
        "direction_boundary": 45.55,
        "core_momentum": -0.378046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672246
      },
      {
        "date": "2025-10-03",
        "close": 29.98,
        "direction_boundary": 43.77,
        "core_momentum": -0.315056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607113
      },
      {
        "date": "2025-10-10",
        "close": 26.37,
        "direction_boundary": 41.05,
        "core_momentum": -0.357613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63076
      },
      {
        "date": "2025-10-17",
        "close": 28.13,
        "direction_boundary": 40.83,
        "core_momentum": -0.311046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629564
      },
      {
        "date": "2025-10-24",
        "close": 30.51,
        "direction_boundary": 38.68,
        "core_momentum": -0.21122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621188
      },
      {
        "date": "2025-10-31",
        "close": 26.99,
        "direction_boundary": 39.1,
        "core_momentum": -0.309719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642976
      },
      {
        "date": "2025-11-07",
        "close": 20.35,
        "direction_boundary": 43.75,
        "core_momentum": -0.534857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670346
      },
      {
        "date": "2025-11-14",
        "close": 21.34,
        "direction_boundary": 36.18,
        "core_momentum": -0.410171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671225
      },
      {
        "date": "2025-11-21",
        "close": 24.35,
        "direction_boundary": 40.14,
        "core_momentum": -0.393373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685615
      },
      {
        "date": "2025-11-28",
        "close": 27.35,
        "direction_boundary": 41.0,
        "core_momentum": -0.332927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70515
      },
      {
        "date": "2025-12-05",
        "close": 27.76,
        "direction_boundary": 38.2,
        "core_momentum": -0.273298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703935
      },
      {
        "date": "2025-12-12",
        "close": 28.8,
        "direction_boundary": 41.35,
        "core_momentum": -0.303507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705403
      },
      {
        "date": "2025-12-19",
        "close": 28.95,
        "direction_boundary": 44.84,
        "core_momentum": -0.354371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704059
      },
      {
        "date": "2025-12-26",
        "close": 29.3,
        "direction_boundary": 44.25,
        "core_momentum": -0.337853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70307
      },
      {
        "date": "2026-01-02",
        "close": 28.78,
        "direction_boundary": 46.66,
        "core_momentum": -0.383198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700566
      },
      {
        "date": "2026-01-09",
        "close": 33.645,
        "direction_boundary": 45.75,
        "core_momentum": -0.26459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734087
      },
      {
        "date": "2026-01-16",
        "close": 33.2,
        "direction_boundary": 41.74,
        "core_momentum": -0.2046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687639
      },
      {
        "date": "2026-01-23",
        "close": 28.09,
        "direction_boundary": 44.24,
        "core_momentum": -0.365054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723402
      },
      {
        "date": "2026-01-30",
        "close": 27.17,
        "direction_boundary": 43.46,
        "core_momentum": -0.374827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675471
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "direction_boundary": 42.89,
        "core_momentum": -0.32152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678696
      },
      {
        "date": "2026-02-13",
        "close": 23.58,
        "direction_boundary": 40.57,
        "core_momentum": -0.418782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733643
      },
      {
        "date": "2026-02-20",
        "close": 22.48,
        "direction_boundary": 40.46,
        "core_momentum": -0.44439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727446
      },
      {
        "date": "2026-02-27",
        "close": 22.74,
        "direction_boundary": 39.99,
        "core_momentum": -0.431358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726166
      },
      {
        "date": "2026-03-06",
        "close": 20.83,
        "direction_boundary": 40.8,
        "core_momentum": -0.489461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734165
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "direction_boundary": 36.12,
        "core_momentum": -0.526578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777455
      },
      {
        "date": "2026-03-20",
        "close": 15.24,
        "direction_boundary": 35.93,
        "core_momentum": -0.575842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787417
      },
      {
        "date": "2026-03-27",
        "close": 14.78,
        "direction_boundary": 34.89,
        "core_momentum": -0.576383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787359
      },
      {
        "date": "2026-04-03",
        "close": 17.25,
        "direction_boundary": 28.13,
        "core_momentum": -0.386776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818751
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 26.91,
        "core_momentum": -0.485321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851714
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "direction_boundary": 25.17,
        "core_momentum": -0.495034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845678
      },
      {
        "date": "2026-04-24",
        "close": 11.59,
        "direction_boundary": 28.09,
        "core_momentum": -0.587398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833955
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "direction_boundary": 29.12,
        "core_momentum": -0.565934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841586
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 36.34,
        "core_momentum": -0.702807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782097
      },
      {
        "date": "2026-05-15",
        "close": 10.32,
        "direction_boundary": 33.46,
        "core_momentum": -0.691572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77561
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "direction_boundary": 29.74,
        "core_momentum": -0.60121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77861
      },
      {
        "date": "2026-05-29",
        "close": 13.02,
        "direction_boundary": 30.67,
        "core_momentum": -0.575481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770766
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "direction_boundary": 29.53,
        "core_momentum": -0.514731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787885
      },
      {
        "date": "2026-06-12",
        "close": 14.13,
        "direction_boundary": 28.9,
        "core_momentum": -0.511073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782996
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "direction_boundary": 28.03,
        "core_momentum": -0.512308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781608
      },
      {
        "date": "2026-06-26",
        "close": 13.79,
        "direction_boundary": 28.87,
        "core_momentum": -0.522342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781279
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "direction_boundary": 30.19,
        "core_momentum": -0.395495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891366
      },
      {
        "date": "2026-07-10",
        "close": 18.27,
        "direction_boundary": 30.34,
        "core_momentum": -0.397825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856172
      },
      {
        "date": "2026-07-17",
        "close": 17.38,
        "direction_boundary": 25.45,
        "core_momentum": -0.317092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856808
      },
      {
        "date": "2026-07-24",
        "close": 16.05,
        "direction_boundary": 27.39,
        "core_momentum": -0.41402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836093
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "direction_boundary": 22.81,
        "core_momentum": -0.264796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840758
      },
      {
        "date": "2026-08-07",
        "close": 12.285,
        "direction_boundary": 23.91,
        "core_momentum": -0.486198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.29,
        "volume": 3385459
      },
      {
        "date": "2023-08-25",
        "close": 77.11,
        "volume": 2631904
      },
      {
        "date": "2023-09-01",
        "close": 83.63,
        "volume": 2581615
      },
      {
        "date": "2023-09-08",
        "close": 74.64,
        "volume": 2451317
      },
      {
        "date": "2023-09-15",
        "close": 75.74,
        "volume": 3641990
      },
      {
        "date": "2023-09-22",
        "close": 71.63,
        "volume": 2550228
      },
      {
        "date": "2023-09-29",
        "close": 73.04,
        "volume": 2060342
      },
      {
        "date": "2023-10-06",
        "close": 71.27,
        "volume": 2285841
      },
      {
        "date": "2023-10-13",
        "close": 68.02,
        "volume": 3146179
      },
      {
        "date": "2023-10-20",
        "close": 67.18,
        "volume": 2107030
      },
      {
        "date": "2023-10-27",
        "close": 60.98,
        "volume": 1648532
      },
      {
        "date": "2023-11-03",
        "close": 64.27,
        "volume": 3524604
      },
      {
        "date": "2023-11-10",
        "close": 59.33,
        "volume": 2979025
      },
      {
        "date": "2023-11-17",
        "close": 66.25,
        "volume": 2932015
      },
      {
        "date": "2023-11-24",
        "close": 69.68,
        "volume": 1843488
      },
      {
        "date": "2023-12-01",
        "close": 69.22,
        "volume": 2557058
      },
      {
        "date": "2023-12-08",
        "close": 66.02,
        "volume": 2418597
      },
      {
        "date": "2023-12-15",
        "close": 71.06,
        "volume": 3337951
      },
      {
        "date": "2023-12-22",
        "close": 73.98,
        "volume": 2746109
      },
      {
        "date": "2023-12-29",
        "close": 73.7,
        "volume": 975920
      },
      {
        "date": "2024-01-05",
        "close": 73.75,
        "volume": 2067166
      },
      {
        "date": "2024-01-12",
        "close": 72.95,
        "volume": 3107218
      },
      {
        "date": "2024-01-19",
        "close": 71.34,
        "volume": 1896945
      },
      {
        "date": "2024-01-26",
        "close": 70.36,
        "volume": 1696779
      },
      {
        "date": "2024-02-02",
        "close": 68.34,
        "volume": 1781957
      },
      {
        "date": "2024-02-09",
        "close": 68.15,
        "volume": 2751162
      },
      {
        "date": "2024-02-16",
        "close": 41.76,
        "volume": 17810518
      },
      {
        "date": "2024-02-23",
        "close": 46.89,
        "volume": 9589412
      },
      {
        "date": "2024-03-01",
        "close": 45.53,
        "volume": 4418440
      },
      {
        "date": "2024-03-08",
        "close": 46.26,
        "volume": 4636446
      },
      {
        "date": "2024-03-15",
        "close": 48.41,
        "volume": 5608031
      },
      {
        "date": "2024-03-22",
        "close": 46.8,
        "volume": 3801493
      },
      {
        "date": "2024-03-29",
        "close": 47.94,
        "volume": 3056267
      },
      {
        "date": "2024-04-05",
        "close": 42.7,
        "volume": 6767974
      },
      {
        "date": "2024-04-12",
        "close": 42.17,
        "volume": 3386400
      },
      {
        "date": "2024-04-19",
        "close": 39.12,
        "volume": 4258443
      },
      {
        "date": "2024-04-26",
        "close": 39.64,
        "volume": 4511730
      },
      {
        "date": "2024-05-03",
        "close": 42.5,
        "volume": 5200616
      },
      {
        "date": "2024-05-10",
        "close": 42.61,
        "volume": 4980444
      },
      {
        "date": "2024-05-17",
        "close": 42.82,
        "volume": 5705575
      },
      {
        "date": "2024-05-24",
        "close": 42.4,
        "volume": 4610433
      },
      {
        "date": "2024-05-31",
        "close": 44.19,
        "volume": 2707415
      },
      {
        "date": "2024-06-07",
        "close": 41.67,
        "volume": 2789908
      },
      {
        "date": "2024-06-14",
        "close": 36.45,
        "volume": 6012095
      },
      {
        "date": "2024-06-21",
        "close": 35.21,
        "volume": 3874422
      },
      {
        "date": "2024-06-28",
        "close": 33.22,
        "volume": 4598270
      },
      {
        "date": "2024-07-05",
        "close": 31.26,
        "volume": 4405253
      },
      {
        "date": "2024-07-12",
        "close": 32.38,
        "volume": 4433439
      },
      {
        "date": "2024-07-19",
        "close": 34.69,
        "volume": 5458810
      },
      {
        "date": "2024-07-26",
        "close": 38.91,
        "volume": 17370769
      },
      {
        "date": "2024-08-02",
        "close": 42.01,
        "volume": 8774149
      },
      {
        "date": "2024-08-09",
        "close": 41.62,
        "volume": 5174388
      },
      {
        "date": "2024-08-16",
        "close": 43.94,
        "volume": 4482788
      },
      {
        "date": "2024-08-23",
        "close": 45.01,
        "volume": 2961811
      },
      {
        "date": "2024-08-30",
        "close": 42.25,
        "volume": 2969672
      },
      {
        "date": "2024-09-06",
        "close": 43.45,
        "volume": 3106091
      },
      {
        "date": "2024-09-13",
        "close": 45.47,
        "volume": 3994805
      },
      {
        "date": "2024-09-20",
        "close": 45.4,
        "volume": 5722957
      },
      {
        "date": "2024-09-27",
        "close": 45.55,
        "volume": 3029896
      },
      {
        "date": "2024-10-04",
        "close": 43.77,
        "volume": 1983241
      },
      {
        "date": "2024-10-11",
        "close": 41.05,
        "volume": 2702041
      },
      {
        "date": "2024-10-18",
        "close": 40.83,
        "volume": 3588047
      },
      {
        "date": "2024-10-25",
        "close": 38.68,
        "volume": 2157819
      },
      {
        "date": "2024-11-01",
        "close": 39.1,
        "volume": 2077692
      },
      {
        "date": "2024-11-08",
        "close": 43.75,
        "volume": 4409144
      },
      {
        "date": "2024-11-15",
        "close": 36.18,
        "volume": 4907056
      },
      {
        "date": "2024-11-22",
        "close": 40.14,
        "volume": 10879711
      },
      {
        "date": "2024-11-29",
        "close": 41.0,
        "volume": 3569118
      },
      {
        "date": "2024-12-06",
        "close": 38.2,
        "volume": 3934564
      },
      {
        "date": "2024-12-13",
        "close": 41.35,
        "volume": 4601548
      },
      {
        "date": "2024-12-20",
        "close": 44.84,
        "volume": 6967978
      },
      {
        "date": "2024-12-27",
        "close": 44.25,
        "volume": 1974350
      },
      {
        "date": "2025-01-03",
        "close": 46.66,
        "volume": 2380621
      },
      {
        "date": "2025-01-10",
        "close": 45.75,
        "volume": 3699123
      },
      {
        "date": "2025-01-17",
        "close": 41.74,
        "volume": 5927478
      },
      {
        "date": "2025-01-24",
        "close": 44.24,
        "volume": 3629423
      },
      {
        "date": "2025-01-31",
        "close": 43.46,
        "volume": 3320051
      },
      {
        "date": "2025-02-07",
        "close": 42.89,
        "volume": 3430903
      },
      {
        "date": "2025-02-14",
        "close": 40.57,
        "volume": 6964830
      },
      {
        "date": "2025-02-21",
        "close": 40.46,
        "volume": 3439952
      },
      {
        "date": "2025-02-28",
        "close": 39.99,
        "volume": 3671253
      },
      {
        "date": "2025-03-07",
        "close": 40.8,
        "volume": 3582777
      },
      {
        "date": "2025-03-14",
        "close": 36.12,
        "volume": 3690295
      },
      {
        "date": "2025-03-21",
        "close": 35.93,
        "volume": 6025328
      },
      {
        "date": "2025-03-28",
        "close": 34.89,
        "volume": 3741835
      },
      {
        "date": "2025-04-04",
        "close": 28.13,
        "volume": 5925716
      },
      {
        "date": "2025-04-11",
        "close": 26.91,
        "volume": 10408134
      },
      {
        "date": "2025-04-18",
        "close": 25.17,
        "volume": 5657954
      },
      {
        "date": "2025-04-25",
        "close": 28.09,
        "volume": 7330868
      },
      {
        "date": "2025-05-02",
        "close": 29.12,
        "volume": 7025264
      },
      {
        "date": "2025-05-09",
        "close": 36.34,
        "volume": 18893200
      },
      {
        "date": "2025-05-16",
        "close": 33.46,
        "volume": 7161620
      },
      {
        "date": "2025-05-23",
        "close": 29.74,
        "volume": 6053528
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "volume": 5314851
      },
      {
        "date": "2025-06-06",
        "close": 29.53,
        "volume": 5006168
      },
      {
        "date": "2025-06-13",
        "close": 28.9,
        "volume": 4629013
      },
      {
        "date": "2025-06-20",
        "close": 28.03,
        "volume": 4829789
      },
      {
        "date": "2025-06-27",
        "close": 28.87,
        "volume": 15451735
      },
      {
        "date": "2025-07-04",
        "close": 30.19,
        "volume": 5240379
      },
      {
        "date": "2025-07-11",
        "close": 30.34,
        "volume": 6118443
      },
      {
        "date": "2025-07-18",
        "close": 25.45,
        "volume": 6936599
      },
      {
        "date": "2025-07-25",
        "close": 27.39,
        "volume": 7636388
      },
      {
        "date": "2025-08-01",
        "close": 22.81,
        "volume": 8111788
      },
      {
        "date": "2025-08-08",
        "close": 23.91,
        "volume": 9688438
      },
      {
        "date": "2025-08-15",
        "close": 25.93,
        "volume": 5851755
      },
      {
        "date": "2025-08-22",
        "close": 27.9,
        "volume": 5016589
      },
      {
        "date": "2025-08-29",
        "close": 28.69,
        "volume": 7077570
      },
      {
        "date": "2025-09-05",
        "close": 28.68,
        "volume": 4255353
      },
      {
        "date": "2025-09-12",
        "close": 28.57,
        "volume": 5408258
      },
      {
        "date": "2025-09-19",
        "close": 28.78,
        "volume": 7436272
      },
      {
        "date": "2025-09-26",
        "close": 28.33,
        "volume": 6192457
      },
      {
        "date": "2025-10-03",
        "close": 29.98,
        "volume": 8249114
      },
      {
        "date": "2025-10-10",
        "close": 26.37,
        "volume": 5932191
      },
      {
        "date": "2025-10-17",
        "close": 28.13,
        "volume": 5462813
      },
      {
        "date": "2025-10-24",
        "close": 30.51,
        "volume": 5380476
      },
      {
        "date": "2025-10-31",
        "close": 26.99,
        "volume": 5461568
      },
      {
        "date": "2025-11-07",
        "close": 20.35,
        "volume": 13398076
      },
      {
        "date": "2025-11-14",
        "close": 21.34,
        "volume": 10877392
      },
      {
        "date": "2025-11-21",
        "close": 24.35,
        "volume": 6278820
      },
      {
        "date": "2025-11-28",
        "close": 27.35,
        "volume": 5384943
      },
      {
        "date": "2025-12-05",
        "close": 27.76,
        "volume": 4267150
      },
      {
        "date": "2025-12-12",
        "close": 28.8,
        "volume": 5068555
      },
      {
        "date": "2025-12-19",
        "close": 28.95,
        "volume": 5046358
      },
      {
        "date": "2025-12-26",
        "close": 29.3,
        "volume": 2301784
      },
      {
        "date": "2026-01-02",
        "close": 28.78,
        "volume": 1864041
      },
      {
        "date": "2026-01-09",
        "close": 33.645,
        "volume": 5644391
      },
      {
        "date": "2026-01-16",
        "close": 33.2,
        "volume": 4455294
      },
      {
        "date": "2026-01-23",
        "close": 28.09,
        "volume": 6278275
      },
      {
        "date": "2026-01-30",
        "close": 27.17,
        "volume": 4219838
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "volume": 4548371
      },
      {
        "date": "2026-02-13",
        "close": 23.58,
        "volume": 9656733
      },
      {
        "date": "2026-02-20",
        "close": 22.48,
        "volume": 5760703
      },
      {
        "date": "2026-02-27",
        "close": 22.74,
        "volume": 5889984
      },
      {
        "date": "2026-03-06",
        "close": 20.83,
        "volume": 4695559
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "volume": 7647593
      },
      {
        "date": "2026-03-20",
        "close": 15.24,
        "volume": 11384023
      },
      {
        "date": "2026-03-27",
        "close": 14.78,
        "volume": 10132214
      },
      {
        "date": "2026-04-03",
        "close": 17.25,
        "volume": 8309346
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 9333763
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "volume": 24585529
      },
      {
        "date": "2026-04-24",
        "close": 11.59,
        "volume": 12230785
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "volume": 10180758
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 15384147
      },
      {
        "date": "2026-05-15",
        "close": 10.32,
        "volume": 12358429
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "volume": 9680815
      },
      {
        "date": "2026-05-29",
        "close": 13.02,
        "volume": 6388535
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "volume": 8464838
      },
      {
        "date": "2026-06-12",
        "close": 14.13,
        "volume": 9524478
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "volume": 5885643
      },
      {
        "date": "2026-06-26",
        "close": 13.79,
        "volume": 9025204
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "volume": 11051512
      },
      {
        "date": "2026-07-10",
        "close": 18.27,
        "volume": 6349043
      },
      {
        "date": "2026-07-17",
        "close": 17.38,
        "volume": 5497945
      },
      {
        "date": "2026-07-24",
        "close": 16.05,
        "volume": 4980407
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "volume": 5191082
      },
      {
        "date": "2026-08-07",
        "close": 12.285,
        "volume": 11412419
      }
    ],
    "sharemaestro_context": {
      "trend": 17.4425,
      "fair_value": 38.196218,
      "market_activity": -44.165152,
      "market_dynamics": 0.543357,
      "relative_strength": -51.568754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.031937,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.009352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.113174,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.050739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.29365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.359403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.282883
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.335316
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.040327
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.024233
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.819391
      }
    ]
  }
}