{
  "ticker": {
    "uuid": "19fb7348-b86f-45d0-a018-f8a46b3b8ca2",
    "symbol": "CTEV",
    "name": "Claritev Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.81,
    "boundary_margin": -0.426333,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.708887,
    "volatility_stability": 1.3267,
    "risk_context": 0.0585,
    "current_regime": {
      "move": 1.349676,
      "interruption": 1.39005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.984,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.6,
        "direction_boundary": 151.6,
        "core_momentum": -0.580475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864945
      },
      {
        "date": "2023-08-25",
        "close": 62.4,
        "direction_boundary": 145.2,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859019
      },
      {
        "date": "2023-09-01",
        "close": 70.4,
        "direction_boundary": 134.0,
        "core_momentum": -0.474627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870489
      },
      {
        "date": "2023-09-08",
        "close": 74.4,
        "direction_boundary": 130.0,
        "core_momentum": -0.427692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869371
      },
      {
        "date": "2023-09-15",
        "close": 68.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882835
      },
      {
        "date": "2023-09-22",
        "close": 67.2,
        "direction_boundary": 118.4,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877651
      },
      {
        "date": "2023-09-29",
        "close": 67.2,
        "direction_boundary": 114.4,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878022
      },
      {
        "date": "2023-10-06",
        "close": 67.6,
        "direction_boundary": 105.2,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877712
      },
      {
        "date": "2023-10-13",
        "close": 68.0,
        "direction_boundary": 105.6,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877528
      },
      {
        "date": "2023-10-20",
        "close": 61.2,
        "direction_boundary": 97.6,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884752
      },
      {
        "date": "2023-10-27",
        "close": 66.0,
        "direction_boundary": 106.4,
        "core_momentum": -0.379699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884495
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "direction_boundary": 95.6,
        "core_momentum": -0.309623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818593
      },
      {
        "date": "2023-11-10",
        "close": 55.6,
        "direction_boundary": 78.8,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806876
      },
      {
        "date": "2023-11-17",
        "close": 52.4,
        "direction_boundary": 62.4,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813029
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717493
      },
      {
        "date": "2023-12-01",
        "close": 53.2,
        "direction_boundary": 62.8,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647563
      },
      {
        "date": "2023-12-08",
        "close": 51.6,
        "direction_boundary": 63.2,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647048
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "direction_boundary": 62.8,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658886
      },
      {
        "date": "2023-12-22",
        "close": 68.0,
        "direction_boundary": 47.6,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657526
      },
      {
        "date": "2023-12-29",
        "close": 57.6,
        "direction_boundary": 46.0,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691305
      },
      {
        "date": "2024-01-05",
        "close": 51.2,
        "direction_boundary": 46.0,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701452
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698928
      },
      {
        "date": "2024-01-19",
        "close": 43.2,
        "direction_boundary": 47.2,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72037
      },
      {
        "date": "2024-01-26",
        "close": 41.6,
        "direction_boundary": 54.4,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712873
      },
      {
        "date": "2024-02-02",
        "close": 41.2,
        "direction_boundary": 54.8,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699684
      },
      {
        "date": "2024-02-09",
        "close": 44.4,
        "direction_boundary": 44.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.683697
      },
      {
        "date": "2024-02-16",
        "close": 49.2,
        "direction_boundary": 44.8,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62963
      },
      {
        "date": "2024-02-23",
        "close": 44.4,
        "direction_boundary": 42.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642607
      },
      {
        "date": "2024-03-01",
        "close": 44.4,
        "direction_boundary": 44.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61352
      },
      {
        "date": "2024-03-08",
        "close": 36.092,
        "direction_boundary": 42.8,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657441
      },
      {
        "date": "2024-03-15",
        "close": 28.38,
        "direction_boundary": 44.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716334
      },
      {
        "date": "2024-03-22",
        "close": 36.22,
        "direction_boundary": 41.6,
        "core_momentum": -0.129327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813146
      },
      {
        "date": "2024-03-29",
        "close": 32.448,
        "direction_boundary": 42.4,
        "core_momentum": -0.234717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82098
      },
      {
        "date": "2024-04-05",
        "close": 33.56,
        "direction_boundary": 44.0,
        "core_momentum": -0.237273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824171
      },
      {
        "date": "2024-04-12",
        "close": 31.5,
        "direction_boundary": 44.0,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824248
      },
      {
        "date": "2024-04-19",
        "close": 26.008,
        "direction_boundary": 40.8,
        "core_momentum": -0.362549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848417
      },
      {
        "date": "2024-04-26",
        "close": 23.02,
        "direction_boundary": 39.132,
        "core_momentum": -0.411735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842133
      },
      {
        "date": "2024-05-03",
        "close": 26.172,
        "direction_boundary": 31.596,
        "core_momentum": -0.171667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872726
      },
      {
        "date": "2024-05-10",
        "close": 28.248,
        "direction_boundary": 40.0,
        "core_momentum": -0.2938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863156
      },
      {
        "date": "2024-05-17",
        "close": 23.572,
        "direction_boundary": 40.4,
        "core_momentum": -0.416535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888645
      },
      {
        "date": "2024-05-24",
        "close": 27.476,
        "direction_boundary": 53.2,
        "core_momentum": -0.483534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9243
      },
      {
        "date": "2024-05-31",
        "close": 21.476,
        "direction_boundary": 66.0,
        "core_momentum": -0.674606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970927
      },
      {
        "date": "2024-06-07",
        "close": 16.476,
        "direction_boundary": 63.6,
        "core_momentum": -0.740943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02194
      },
      {
        "date": "2024-06-14",
        "close": 17.404,
        "direction_boundary": 74.8,
        "core_momentum": -0.767326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979305
      },
      {
        "date": "2024-06-21",
        "close": 14.66,
        "direction_boundary": 82.4,
        "core_momentum": -0.822087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971546
      },
      {
        "date": "2024-06-28",
        "close": 15.536,
        "direction_boundary": 84.4,
        "core_momentum": -0.815924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971884
      },
      {
        "date": "2024-07-05",
        "close": 11.38,
        "direction_boundary": 78.4,
        "core_momentum": -0.854847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033798
      },
      {
        "date": "2024-07-12",
        "close": 15.572,
        "direction_boundary": 80.4,
        "core_momentum": -0.806318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154824
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "direction_boundary": 76.8,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149409
      },
      {
        "date": "2024-07-26",
        "close": 19.204,
        "direction_boundary": 80.8,
        "core_momentum": -0.762327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189477
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "direction_boundary": 71.6,
        "core_momentum": -0.808659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263127
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "direction_boundary": 80.8,
        "core_momentum": -0.873762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298151
      },
      {
        "date": "2024-08-16",
        "close": 9.528,
        "direction_boundary": 63.6,
        "core_momentum": -0.850189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277699
      },
      {
        "date": "2024-08-23",
        "close": 10.192,
        "direction_boundary": 62.4,
        "core_momentum": -0.836667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288888
      },
      {
        "date": "2024-08-30",
        "close": 9.4,
        "direction_boundary": 70.4,
        "core_momentum": -0.866477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286663
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "direction_boundary": 74.4,
        "core_momentum": -0.868817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275281
      },
      {
        "date": "2024-09-13",
        "close": 9.16,
        "direction_boundary": 68.0,
        "core_momentum": -0.865294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245798
      },
      {
        "date": "2024-09-20",
        "close": 7.524,
        "direction_boundary": 67.2,
        "core_momentum": -0.888036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191145
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "direction_boundary": 67.2,
        "core_momentum": -0.891071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189777
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 67.6,
        "core_momentum": -0.866864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239351
      },
      {
        "date": "2024-10-11",
        "close": 10.57,
        "direction_boundary": 68.0,
        "core_momentum": -0.844559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273261
      },
      {
        "date": "2024-10-18",
        "close": 11.68,
        "direction_boundary": 61.2,
        "core_momentum": -0.80915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268919
      },
      {
        "date": "2024-10-25",
        "close": 9.69,
        "direction_boundary": 66.0,
        "core_momentum": -0.853182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281346
      },
      {
        "date": "2024-11-01",
        "close": 9.16,
        "direction_boundary": 66.0,
        "core_momentum": -0.861212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260178
      },
      {
        "date": "2024-11-08",
        "close": 8.5,
        "direction_boundary": 55.6,
        "core_momentum": -0.847122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249567
      },
      {
        "date": "2024-11-15",
        "close": 6.18,
        "direction_boundary": 52.4,
        "core_momentum": -0.882061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293137
      },
      {
        "date": "2024-11-22",
        "close": 6.94,
        "direction_boundary": 52.0,
        "core_momentum": -0.866538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282323
      },
      {
        "date": "2024-11-29",
        "close": 7.89,
        "direction_boundary": 53.2,
        "core_momentum": -0.851692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274514
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "direction_boundary": 51.6,
        "core_momentum": -0.862791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236779
      },
      {
        "date": "2024-12-13",
        "close": 7.21,
        "direction_boundary": 62.0,
        "core_momentum": -0.88371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232648
      },
      {
        "date": "2024-12-20",
        "close": 6.02,
        "direction_boundary": 68.0,
        "core_momentum": -0.911471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234673
      },
      {
        "date": "2024-12-27",
        "close": 17.52,
        "direction_boundary": 57.6,
        "core_momentum": -0.695833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.964649
      },
      {
        "date": "2025-01-03",
        "close": 14.21,
        "direction_boundary": 51.2,
        "core_momentum": -0.722461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.93676
      },
      {
        "date": "2025-01-10",
        "close": 12.73,
        "direction_boundary": 50.0,
        "core_momentum": -0.7454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.891875
      },
      {
        "date": "2025-01-17",
        "close": 16.07,
        "direction_boundary": 43.2,
        "core_momentum": -0.628009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.920785
      },
      {
        "date": "2025-01-24",
        "close": 16.01,
        "direction_boundary": 41.6,
        "core_momentum": -0.615144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.902699
      },
      {
        "date": "2025-01-31",
        "close": 18.26,
        "direction_boundary": 41.2,
        "core_momentum": -0.556796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.850116
      },
      {
        "date": "2025-02-07",
        "close": 23.66,
        "direction_boundary": 44.4,
        "core_momentum": -0.467117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.826199
      },
      {
        "date": "2025-02-14",
        "close": 27.61,
        "direction_boundary": 49.2,
        "core_momentum": -0.438821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.827777
      },
      {
        "date": "2025-02-21",
        "close": 29.28,
        "direction_boundary": 44.4,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.827566
      },
      {
        "date": "2025-02-28",
        "close": 20.99,
        "direction_boundary": 44.4,
        "core_momentum": -0.527252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.893284
      },
      {
        "date": "2025-03-07",
        "close": 18.26,
        "direction_boundary": 36.092,
        "core_momentum": -0.494071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.907874
      },
      {
        "date": "2025-03-14",
        "close": 20.05,
        "direction_boundary": 28.38,
        "core_momentum": -0.293517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.905886
      },
      {
        "date": "2025-03-21",
        "close": 21.06,
        "direction_boundary": 36.22,
        "core_momentum": -0.418553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.877638
      },
      {
        "date": "2025-03-28",
        "close": 20.77,
        "direction_boundary": 32.448,
        "core_momentum": -0.359899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.87676
      },
      {
        "date": "2025-04-04",
        "close": 20.01,
        "direction_boundary": 33.56,
        "core_momentum": -0.403754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.863916
      },
      {
        "date": "2025-04-11",
        "close": 20.32,
        "direction_boundary": 31.5,
        "core_momentum": -0.354921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.854507
      },
      {
        "date": "2025-04-18",
        "close": 20.08,
        "direction_boundary": 26.008,
        "core_momentum": -0.22793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.851975
      },
      {
        "date": "2025-04-25",
        "close": 22.99,
        "direction_boundary": 23.02,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.83353
      },
      {
        "date": "2025-05-02",
        "close": 22.35,
        "direction_boundary": 26.172,
        "core_momentum": -0.146034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.831206
      },
      {
        "date": "2025-05-09",
        "close": 21.67,
        "direction_boundary": 28.248,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.826984
      },
      {
        "date": "2025-05-16",
        "close": 27.38,
        "direction_boundary": 23.572,
        "core_momentum": 0.161548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.77229
      },
      {
        "date": "2025-05-23",
        "close": 26.56,
        "direction_boundary": 27.476,
        "core_momentum": -0.033338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.774213
      },
      {
        "date": "2025-05-30",
        "close": 38.45,
        "direction_boundary": 21.476,
        "core_momentum": 0.790371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.825994
      },
      {
        "date": "2025-06-06",
        "close": 39.56,
        "direction_boundary": 16.476,
        "core_momentum": 1.401068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810425
      },
      {
        "date": "2025-06-13",
        "close": 37.11,
        "direction_boundary": 17.404,
        "core_momentum": 1.132268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818343
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 14.66,
        "core_momentum": 1.728513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78414
      },
      {
        "date": "2025-06-27",
        "close": 43.58,
        "direction_boundary": 15.536,
        "core_momentum": 1.805098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061846
      },
      {
        "date": "2025-07-04",
        "close": 45.43,
        "direction_boundary": 11.38,
        "core_momentum": 2.992091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001623
      },
      {
        "date": "2025-07-11",
        "close": 46.32,
        "direction_boundary": 15.572,
        "core_momentum": 1.97457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977439
      },
      {
        "date": "2025-07-18",
        "close": 42.71,
        "direction_boundary": 16.0,
        "core_momentum": 1.669375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956459
      },
      {
        "date": "2025-07-25",
        "close": 39.68,
        "direction_boundary": 19.204,
        "core_momentum": 1.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967338
      },
      {
        "date": "2025-08-01",
        "close": 38.48,
        "direction_boundary": 13.7,
        "core_momentum": 1.808759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961078
      },
      {
        "date": "2025-08-08",
        "close": 56.81,
        "direction_boundary": 10.2,
        "core_momentum": 4.569608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037638
      },
      {
        "date": "2025-08-15",
        "close": 71.61,
        "direction_boundary": 9.528,
        "core_momentum": 6.515743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060836
      },
      {
        "date": "2025-08-22",
        "close": 72.16,
        "direction_boundary": 10.192,
        "core_momentum": 6.080063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061075
      },
      {
        "date": "2025-08-29",
        "close": 68.91,
        "direction_boundary": 9.4,
        "core_momentum": 6.330851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928664
      },
      {
        "date": "2025-09-05",
        "close": 69.82,
        "direction_boundary": 9.76,
        "core_momentum": 6.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891216
      },
      {
        "date": "2025-09-12",
        "close": 61.48,
        "direction_boundary": 9.16,
        "core_momentum": 5.71179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922462
      },
      {
        "date": "2025-09-19",
        "close": 51.73,
        "direction_boundary": 7.524,
        "core_momentum": 5.875332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969634
      },
      {
        "date": "2025-09-26",
        "close": 51.45,
        "direction_boundary": 7.32,
        "core_momentum": 6.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968861
      },
      {
        "date": "2025-10-03",
        "close": 51.09,
        "direction_boundary": 9.0,
        "core_momentum": 4.676667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965256
      },
      {
        "date": "2025-10-10",
        "close": 53.73,
        "direction_boundary": 10.57,
        "core_momentum": 4.083254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964977
      },
      {
        "date": "2025-10-17",
        "close": 55.26,
        "direction_boundary": 11.68,
        "core_momentum": 3.731164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962483
      },
      {
        "date": "2025-10-24",
        "close": 69.69,
        "direction_boundary": 9.69,
        "core_momentum": 6.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990769
      },
      {
        "date": "2025-10-31",
        "close": 65.1,
        "direction_boundary": 9.16,
        "core_momentum": 6.106987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997997
      },
      {
        "date": "2025-11-07",
        "close": 69.25,
        "direction_boundary": 8.5,
        "core_momentum": 7.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992884
      },
      {
        "date": "2025-11-14",
        "close": 43.26,
        "direction_boundary": 6.18,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18612
      },
      {
        "date": "2025-11-21",
        "close": 47.12,
        "direction_boundary": 6.94,
        "core_momentum": 5.789625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187625
      },
      {
        "date": "2025-11-28",
        "close": 54.07,
        "direction_boundary": 7.89,
        "core_momentum": 5.852978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091294
      },
      {
        "date": "2025-12-05",
        "close": 33.95,
        "direction_boundary": 7.08,
        "core_momentum": 3.795198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.276566
      },
      {
        "date": "2025-12-12",
        "close": 37.45,
        "direction_boundary": 7.21,
        "core_momentum": 4.194175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281598
      },
      {
        "date": "2025-12-19",
        "close": 41.02,
        "direction_boundary": 6.02,
        "core_momentum": 5.813953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283661
      },
      {
        "date": "2025-12-26",
        "close": 42.03,
        "direction_boundary": 17.52,
        "core_momentum": 1.398973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.278366
      },
      {
        "date": "2026-01-02",
        "close": 33.89,
        "direction_boundary": 14.21,
        "core_momentum": 1.38494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.310319
      },
      {
        "date": "2026-01-09",
        "close": 28.94,
        "direction_boundary": 12.73,
        "core_momentum": 1.27337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.325003
      },
      {
        "date": "2026-01-16",
        "close": 30.44,
        "direction_boundary": 16.07,
        "core_momentum": 0.894213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.325053
      },
      {
        "date": "2026-01-23",
        "close": 28.86,
        "direction_boundary": 16.01,
        "core_momentum": 0.802623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.323497
      },
      {
        "date": "2026-01-30",
        "close": 27.16,
        "direction_boundary": 18.26,
        "core_momentum": 0.487404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.324987
      },
      {
        "date": "2026-02-06",
        "close": 25.91,
        "direction_boundary": 23.66,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190975
      },
      {
        "date": "2026-02-13",
        "close": 22.99,
        "direction_boundary": 27.61,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134866
      },
      {
        "date": "2026-02-20",
        "close": 23.27,
        "direction_boundary": 29.28,
        "core_momentum": -0.20526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135286
      },
      {
        "date": "2026-02-27",
        "close": 13.47,
        "direction_boundary": 20.99,
        "core_momentum": -0.358266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332647
      },
      {
        "date": "2026-03-06",
        "close": 17.21,
        "direction_boundary": 18.26,
        "core_momentum": -0.057503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396345
      },
      {
        "date": "2026-03-13",
        "close": 16.89,
        "direction_boundary": 20.05,
        "core_momentum": -0.157606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393047
      },
      {
        "date": "2026-03-20",
        "close": 14.89,
        "direction_boundary": 21.06,
        "core_momentum": -0.292972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386297
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "direction_boundary": 20.77,
        "core_momentum": -0.251805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390848
      },
      {
        "date": "2026-04-03",
        "close": 17.46,
        "direction_boundary": 20.01,
        "core_momentum": -0.127436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408218
      },
      {
        "date": "2026-04-10",
        "close": 16.24,
        "direction_boundary": 20.32,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402515
      },
      {
        "date": "2026-04-17",
        "close": 20.59,
        "direction_boundary": 20.08,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.453709
      },
      {
        "date": "2026-04-24",
        "close": 23.81,
        "direction_boundary": 22.99,
        "core_momentum": 0.035668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.426216
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "direction_boundary": 22.35,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.430694
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "direction_boundary": 21.67,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.433387
      },
      {
        "date": "2026-05-15",
        "close": 13.87,
        "direction_boundary": 27.38,
        "core_momentum": -0.493426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570981
      },
      {
        "date": "2026-05-22",
        "close": 21.67,
        "direction_boundary": 26.56,
        "core_momentum": -0.184111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704312
      },
      {
        "date": "2026-05-29",
        "close": 25.12,
        "direction_boundary": 38.45,
        "core_momentum": -0.346684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706364
      },
      {
        "date": "2026-06-05",
        "close": 25.84,
        "direction_boundary": 39.56,
        "core_momentum": -0.346815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587317
      },
      {
        "date": "2026-06-12",
        "close": 30.89,
        "direction_boundary": 37.11,
        "core_momentum": -0.16761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602164
      },
      {
        "date": "2026-06-19",
        "close": 29.42,
        "direction_boundary": 40.0,
        "core_momentum": -0.2645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.596702
      },
      {
        "date": "2026-06-26",
        "close": 33.15,
        "direction_boundary": 43.58,
        "core_momentum": -0.23933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60653
      },
      {
        "date": "2026-07-03",
        "close": 32.64,
        "direction_boundary": 45.43,
        "core_momentum": -0.281532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578913
      },
      {
        "date": "2026-07-10",
        "close": 31.24,
        "direction_boundary": 46.32,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.564163
      },
      {
        "date": "2026-07-17",
        "close": 30.39,
        "direction_boundary": 42.71,
        "core_momentum": -0.288457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56316
      },
      {
        "date": "2026-07-24",
        "close": 21.61,
        "direction_boundary": 39.68,
        "core_momentum": -0.455393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632132
      },
      {
        "date": "2026-07-31",
        "close": 22.71,
        "direction_boundary": 38.48,
        "core_momentum": -0.409823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632602
      },
      {
        "date": "2026-08-07",
        "close": 32.59,
        "direction_boundary": 56.81,
        "core_momentum": -0.426333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.708887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.6,
        "volume": 6989862
      },
      {
        "date": "2023-08-25",
        "close": 62.4,
        "volume": 3591766
      },
      {
        "date": "2023-09-01",
        "close": 70.4,
        "volume": 3562521
      },
      {
        "date": "2023-09-08",
        "close": 74.4,
        "volume": 2929848
      },
      {
        "date": "2023-09-15",
        "close": 68.0,
        "volume": 11348376
      },
      {
        "date": "2023-09-22",
        "close": 67.2,
        "volume": 4448873
      },
      {
        "date": "2023-09-29",
        "close": 67.2,
        "volume": 4769656
      },
      {
        "date": "2023-10-06",
        "close": 67.6,
        "volume": 5495902
      },
      {
        "date": "2023-10-13",
        "close": 68.0,
        "volume": 3152774
      },
      {
        "date": "2023-10-20",
        "close": 61.2,
        "volume": 5842024
      },
      {
        "date": "2023-10-27",
        "close": 66.0,
        "volume": 3438733
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "volume": 3875662
      },
      {
        "date": "2023-11-10",
        "close": 55.6,
        "volume": 3913000
      },
      {
        "date": "2023-11-17",
        "close": 52.4,
        "volume": 6772826
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "volume": 3374399
      },
      {
        "date": "2023-12-01",
        "close": 53.2,
        "volume": 5744937
      },
      {
        "date": "2023-12-08",
        "close": 51.6,
        "volume": 4114074
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "volume": 8424955
      },
      {
        "date": "2023-12-22",
        "close": 68.0,
        "volume": 5156201
      },
      {
        "date": "2023-12-29",
        "close": 57.6,
        "volume": 4560677
      },
      {
        "date": "2024-01-05",
        "close": 51.2,
        "volume": 4142071
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 4846904
      },
      {
        "date": "2024-01-19",
        "close": 43.2,
        "volume": 3848024
      },
      {
        "date": "2024-01-26",
        "close": 41.6,
        "volume": 4087724
      },
      {
        "date": "2024-02-02",
        "close": 41.2,
        "volume": 4402336
      },
      {
        "date": "2024-02-09",
        "close": 44.4,
        "volume": 5100817
      },
      {
        "date": "2024-02-16",
        "close": 49.2,
        "volume": 9584140
      },
      {
        "date": "2024-02-23",
        "close": 44.4,
        "volume": 5096241
      },
      {
        "date": "2024-03-01",
        "close": 44.4,
        "volume": 5408479
      },
      {
        "date": "2024-03-08",
        "close": 36.092,
        "volume": 8563626
      },
      {
        "date": "2024-03-15",
        "close": 28.38,
        "volume": 16370995
      },
      {
        "date": "2024-03-22",
        "close": 36.22,
        "volume": 14592660
      },
      {
        "date": "2024-03-29",
        "close": 32.448,
        "volume": 7874165
      },
      {
        "date": "2024-04-05",
        "close": 33.56,
        "volume": 6622076
      },
      {
        "date": "2024-04-12",
        "close": 31.5,
        "volume": 6051521
      },
      {
        "date": "2024-04-19",
        "close": 26.008,
        "volume": 9030752
      },
      {
        "date": "2024-04-26",
        "close": 23.02,
        "volume": 18229984
      },
      {
        "date": "2024-05-03",
        "close": 26.172,
        "volume": 8895159
      },
      {
        "date": "2024-05-10",
        "close": 28.248,
        "volume": 19898889
      },
      {
        "date": "2024-05-17",
        "close": 23.572,
        "volume": 10727014
      },
      {
        "date": "2024-05-24",
        "close": 27.476,
        "volume": 16081948
      },
      {
        "date": "2024-05-31",
        "close": 21.476,
        "volume": 9623846
      },
      {
        "date": "2024-06-07",
        "close": 16.476,
        "volume": 13122145
      },
      {
        "date": "2024-06-14",
        "close": 17.404,
        "volume": 12619128
      },
      {
        "date": "2024-06-21",
        "close": 14.66,
        "volume": 17665236
      },
      {
        "date": "2024-06-28",
        "close": 15.536,
        "volume": 69131599
      },
      {
        "date": "2024-07-05",
        "close": 11.38,
        "volume": 16365688
      },
      {
        "date": "2024-07-12",
        "close": 15.572,
        "volume": 8186753
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "volume": 8808159
      },
      {
        "date": "2024-07-26",
        "close": 19.204,
        "volume": 4345344
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "volume": 5048005
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "volume": 11573502
      },
      {
        "date": "2024-08-16",
        "close": 9.528,
        "volume": 9264479
      },
      {
        "date": "2024-08-23",
        "close": 10.192,
        "volume": 7330617
      },
      {
        "date": "2024-08-30",
        "close": 9.4,
        "volume": 14744416
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "volume": 5671884
      },
      {
        "date": "2024-09-13",
        "close": 9.16,
        "volume": 9581516
      },
      {
        "date": "2024-09-20",
        "close": 7.524,
        "volume": 18471076
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "volume": 1335909
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 427800
      },
      {
        "date": "2024-10-11",
        "close": 10.57,
        "volume": 360093
      },
      {
        "date": "2024-10-18",
        "close": 11.68,
        "volume": 156405
      },
      {
        "date": "2024-10-25",
        "close": 9.69,
        "volume": 199566
      },
      {
        "date": "2024-11-01",
        "close": 9.16,
        "volume": 223602
      },
      {
        "date": "2024-11-08",
        "close": 8.5,
        "volume": 399638
      },
      {
        "date": "2024-11-15",
        "close": 6.18,
        "volume": 517676
      },
      {
        "date": "2024-11-22",
        "close": 6.94,
        "volume": 559979
      },
      {
        "date": "2024-11-29",
        "close": 7.89,
        "volume": 157988
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "volume": 388123
      },
      {
        "date": "2024-12-13",
        "close": 7.21,
        "volume": 275806
      },
      {
        "date": "2024-12-20",
        "close": 6.02,
        "volume": 493577
      },
      {
        "date": "2024-12-27",
        "close": 17.52,
        "volume": 3508648
      },
      {
        "date": "2025-01-03",
        "close": 14.21,
        "volume": 807861
      },
      {
        "date": "2025-01-10",
        "close": 12.73,
        "volume": 749810
      },
      {
        "date": "2025-01-17",
        "close": 16.07,
        "volume": 1100987
      },
      {
        "date": "2025-01-24",
        "close": 16.01,
        "volume": 402004
      },
      {
        "date": "2025-01-31",
        "close": 18.26,
        "volume": 810690
      },
      {
        "date": "2025-02-07",
        "close": 23.66,
        "volume": 746170
      },
      {
        "date": "2025-02-14",
        "close": 27.61,
        "volume": 909559
      },
      {
        "date": "2025-02-21",
        "close": 29.28,
        "volume": 607037
      },
      {
        "date": "2025-02-28",
        "close": 20.99,
        "volume": 1437907
      },
      {
        "date": "2025-03-07",
        "close": 18.26,
        "volume": 543979
      },
      {
        "date": "2025-03-14",
        "close": 20.05,
        "volume": 426235
      },
      {
        "date": "2025-03-21",
        "close": 21.06,
        "volume": 543875
      },
      {
        "date": "2025-03-28",
        "close": 20.77,
        "volume": 313007
      },
      {
        "date": "2025-04-04",
        "close": 20.01,
        "volume": 305992
      },
      {
        "date": "2025-04-11",
        "close": 20.32,
        "volume": 454310
      },
      {
        "date": "2025-04-18",
        "close": 20.08,
        "volume": 209241
      },
      {
        "date": "2025-04-25",
        "close": 22.99,
        "volume": 312393
      },
      {
        "date": "2025-05-02",
        "close": 22.35,
        "volume": 264513
      },
      {
        "date": "2025-05-09",
        "close": 21.67,
        "volume": 268101
      },
      {
        "date": "2025-05-16",
        "close": 27.38,
        "volume": 483044
      },
      {
        "date": "2025-05-23",
        "close": 26.56,
        "volume": 415573
      },
      {
        "date": "2025-05-30",
        "close": 38.45,
        "volume": 647208
      },
      {
        "date": "2025-06-06",
        "close": 39.56,
        "volume": 625411
      },
      {
        "date": "2025-06-13",
        "close": 37.11,
        "volume": 251821
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 537210
      },
      {
        "date": "2025-06-27",
        "close": 43.58,
        "volume": 1629409
      },
      {
        "date": "2025-07-04",
        "close": 45.43,
        "volume": 717583
      },
      {
        "date": "2025-07-11",
        "close": 46.32,
        "volume": 573187
      },
      {
        "date": "2025-07-18",
        "close": 42.71,
        "volume": 495491
      },
      {
        "date": "2025-07-25",
        "close": 39.68,
        "volume": 400509
      },
      {
        "date": "2025-08-01",
        "close": 38.48,
        "volume": 354301
      },
      {
        "date": "2025-08-08",
        "close": 56.81,
        "volume": 1099688
      },
      {
        "date": "2025-08-15",
        "close": 71.61,
        "volume": 863559
      },
      {
        "date": "2025-08-22",
        "close": 72.16,
        "volume": 502115
      },
      {
        "date": "2025-08-29",
        "close": 68.91,
        "volume": 493544
      },
      {
        "date": "2025-09-05",
        "close": 69.82,
        "volume": 298427
      },
      {
        "date": "2025-09-12",
        "close": 61.48,
        "volume": 724190
      },
      {
        "date": "2025-09-19",
        "close": 51.73,
        "volume": 559065
      },
      {
        "date": "2025-09-26",
        "close": 51.45,
        "volume": 604085
      },
      {
        "date": "2025-10-03",
        "close": 51.09,
        "volume": 861980
      },
      {
        "date": "2025-10-10",
        "close": 53.73,
        "volume": 793256
      },
      {
        "date": "2025-10-17",
        "close": 55.26,
        "volume": 408394
      },
      {
        "date": "2025-10-24",
        "close": 69.69,
        "volume": 655476
      },
      {
        "date": "2025-10-31",
        "close": 65.1,
        "volume": 439419
      },
      {
        "date": "2025-11-07",
        "close": 69.25,
        "volume": 664466
      },
      {
        "date": "2025-11-14",
        "close": 43.26,
        "volume": 2005397
      },
      {
        "date": "2025-11-21",
        "close": 47.12,
        "volume": 1764271
      },
      {
        "date": "2025-11-28",
        "close": 54.07,
        "volume": 594797
      },
      {
        "date": "2025-12-05",
        "close": 33.95,
        "volume": 991098
      },
      {
        "date": "2025-12-12",
        "close": 37.45,
        "volume": 1255667
      },
      {
        "date": "2025-12-19",
        "close": 41.02,
        "volume": 804574
      },
      {
        "date": "2025-12-26",
        "close": 42.03,
        "volume": 794771
      },
      {
        "date": "2026-01-02",
        "close": 33.89,
        "volume": 2294534
      },
      {
        "date": "2026-01-09",
        "close": 28.94,
        "volume": 972960
      },
      {
        "date": "2026-01-16",
        "close": 30.44,
        "volume": 712792
      },
      {
        "date": "2026-01-23",
        "close": 28.86,
        "volume": 415478
      },
      {
        "date": "2026-01-30",
        "close": 27.16,
        "volume": 566880
      },
      {
        "date": "2026-02-06",
        "close": 25.91,
        "volume": 985483
      },
      {
        "date": "2026-02-13",
        "close": 22.99,
        "volume": 716318
      },
      {
        "date": "2026-02-20",
        "close": 23.27,
        "volume": 475246
      },
      {
        "date": "2026-02-27",
        "close": 13.47,
        "volume": 3360967
      },
      {
        "date": "2026-03-06",
        "close": 17.21,
        "volume": 1647936
      },
      {
        "date": "2026-03-13",
        "close": 16.89,
        "volume": 813347
      },
      {
        "date": "2026-03-20",
        "close": 14.89,
        "volume": 916373
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "volume": 615485
      },
      {
        "date": "2026-04-03",
        "close": 17.46,
        "volume": 348050
      },
      {
        "date": "2026-04-10",
        "close": 16.24,
        "volume": 405359
      },
      {
        "date": "2026-04-17",
        "close": 20.59,
        "volume": 462702
      },
      {
        "date": "2026-04-24",
        "close": 23.81,
        "volume": 456180
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "volume": 341799
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "volume": 496282
      },
      {
        "date": "2026-05-15",
        "close": 13.87,
        "volume": 1393898
      },
      {
        "date": "2026-05-22",
        "close": 21.67,
        "volume": 2071315
      },
      {
        "date": "2026-05-29",
        "close": 25.12,
        "volume": 450261
      },
      {
        "date": "2026-06-05",
        "close": 25.84,
        "volume": 579632
      },
      {
        "date": "2026-06-12",
        "close": 30.89,
        "volume": 480180
      },
      {
        "date": "2026-06-19",
        "close": 29.42,
        "volume": 442831
      },
      {
        "date": "2026-06-26",
        "close": 33.15,
        "volume": 963322
      },
      {
        "date": "2026-07-03",
        "close": 32.64,
        "volume": 488933
      },
      {
        "date": "2026-07-10",
        "close": 31.24,
        "volume": 354692
      },
      {
        "date": "2026-07-17",
        "close": 30.39,
        "volume": 611076
      },
      {
        "date": "2026-07-24",
        "close": 21.61,
        "volume": 629802
      },
      {
        "date": "2026-07-31",
        "close": 22.71,
        "volume": 375033
      },
      {
        "date": "2026-08-07",
        "close": 32.59,
        "volume": 598915
      }
    ],
    "sharemaestro_context": {
      "trend": 23.926667,
      "fair_value": 33.127487,
      "market_activity": 2.217364,
      "market_dynamics": 0.487346,
      "relative_strength": -21.25474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.04305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.066667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.233333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.32024,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.540056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.158792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.738176
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.264706
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.046296
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.39959
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.326138
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.293606
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.311316
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.349676
      }
    ]
  }
}