{
  "ticker": {
    "uuid": "19fc69cb-5b34-4567-9803-c33901de7ac7",
    "symbol": "UC55",
    "name": "UBS MSCI World UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37455.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30688.847656,
    "boundary_margin": 0.220476,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115344,
    "volatility_stability": 0.959,
    "risk_context": 0.867,
    "current_regime": {
      "move": 0.378811,
      "interruption": -0.067201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22773.810547,
        "direction_boundary": 23562.791016,
        "core_momentum": -0.033484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112248
      },
      {
        "date": "2023-08-25",
        "close": 23120.216797,
        "direction_boundary": 23061.0,
        "core_momentum": 0.002568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2023-09-01",
        "close": 23737.048828,
        "direction_boundary": 22884.074219,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2023-09-08",
        "close": 23668.570313,
        "direction_boundary": 23152.957031,
        "core_momentum": 0.02227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2023-09-15",
        "close": 24010.474609,
        "direction_boundary": 22393.271484,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2023-09-22",
        "close": 23717.556641,
        "direction_boundary": 22242.835938,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2023-09-29",
        "close": 23550.599609,
        "direction_boundary": 21717.550781,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100478
      },
      {
        "date": "2023-10-06",
        "close": 23150.710938,
        "direction_boundary": 21892.978516,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103607
      },
      {
        "date": "2023-10-13",
        "close": 23651.072266,
        "direction_boundary": 21440.166016,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2023-10-20",
        "close": 23049.236328,
        "direction_boundary": 21737.544922,
        "core_momentum": 0.060342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112322
      },
      {
        "date": "2023-10-27",
        "close": 22674.839844,
        "direction_boundary": 22003.435547,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114203
      },
      {
        "date": "2023-11-03",
        "close": 23433.630859,
        "direction_boundary": 22089.398438,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12191
      },
      {
        "date": "2023-11-10",
        "close": 23693.5625,
        "direction_boundary": 22633.173828,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121794
      },
      {
        "date": "2023-11-17",
        "close": 24079.457031,
        "direction_boundary": 22361.787109,
        "core_momentum": 0.076813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2023-11-24",
        "close": 24010.974609,
        "direction_boundary": 22458.246094,
        "core_momentum": 0.069138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2023-12-01",
        "close": 24032.46875,
        "direction_boundary": 22330.298828,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122086
      },
      {
        "date": "2023-12-08",
        "close": 24319.392578,
        "direction_boundary": 21879.482422,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2023-12-15",
        "close": 24741.777344,
        "direction_boundary": 21442.666016,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2023-12-22",
        "close": 24847.748047,
        "direction_boundary": 21629.585938,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121965
      },
      {
        "date": "2023-12-29",
        "close": 25063.689453,
        "direction_boundary": 21675.568359,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2024-01-05",
        "close": 24672.296875,
        "direction_boundary": 22001.435547,
        "core_momentum": 0.121395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2024-01-12",
        "close": 24960.716797,
        "direction_boundary": 22438.757813,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2024-01-19",
        "close": 25022.199219,
        "direction_boundary": 21942.958984,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113279
      },
      {
        "date": "2024-01-26",
        "close": 25483.078125,
        "direction_boundary": 22569.701172,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115245
      },
      {
        "date": "2024-02-02",
        "close": 25666.310547,
        "direction_boundary": 23451.205078,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2024-02-09",
        "close": 25919.755859,
        "direction_boundary": 22988.867188,
        "core_momentum": 0.127492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11156
      },
      {
        "date": "2024-02-16",
        "close": 26221.6875,
        "direction_boundary": 23049.845703,
        "core_momentum": 0.137608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102606
      },
      {
        "date": "2024-02-23",
        "close": 26352.658203,
        "direction_boundary": 22573.015625,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2024-03-01",
        "close": 26594.605469,
        "direction_boundary": 22890.900391,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2024-03-08",
        "close": 26482.132813,
        "direction_boundary": 22281.119141,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-03-15",
        "close": 26482.132813,
        "direction_boundary": 21849.769531,
        "core_momentum": 0.21201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09644
      },
      {
        "date": "2024-03-22",
        "close": 27282.453125,
        "direction_boundary": 21903.251953,
        "core_momentum": 0.245589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2024-03-29",
        "close": 27304.947266,
        "direction_boundary": 22518.035156,
        "core_momentum": 0.212581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2024-04-05",
        "close": 27003.515625,
        "direction_boundary": 22435.566406,
        "core_momentum": 0.203603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096173
      },
      {
        "date": "2024-04-12",
        "close": 27097.994141,
        "direction_boundary": 22764.945313,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093585
      },
      {
        "date": "2024-04-19",
        "close": 26439.140625,
        "direction_boundary": 22790.939453,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092826
      },
      {
        "date": "2024-04-26",
        "close": 26874.544922,
        "direction_boundary": 22615.5,
        "core_momentum": 0.188324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08855
      },
      {
        "date": "2024-05-03",
        "close": 26843.052734,
        "direction_boundary": 22396.076172,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08049
      },
      {
        "date": "2024-05-10",
        "close": 27466.912109,
        "direction_boundary": 22660.982422,
        "core_momentum": 0.212079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083848
      },
      {
        "date": "2024-05-17",
        "close": 27464.912109,
        "direction_boundary": 22997.363281,
        "core_momentum": 0.194264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082808
      },
      {
        "date": "2024-05-24",
        "close": 27348.4375,
        "direction_boundary": 23061.34375,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083098
      },
      {
        "date": "2024-05-31",
        "close": 26981.517578,
        "direction_boundary": 23205.289063,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086839
      },
      {
        "date": "2024-06-07",
        "close": 27571.388672,
        "direction_boundary": 23104.826172,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089518
      },
      {
        "date": "2024-06-14",
        "close": 27672.367188,
        "direction_boundary": 23309.253906,
        "core_momentum": 0.187184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087721
      },
      {
        "date": "2024-06-21",
        "close": 27972.300781,
        "direction_boundary": 22990.867188,
        "core_momentum": 0.21667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088179
      },
      {
        "date": "2024-06-28",
        "close": 28142.261719,
        "direction_boundary": 23509.181641,
        "core_momentum": 0.197075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2024-07-05",
        "close": 28103.273438,
        "direction_boundary": 23020.853516,
        "core_momentum": 0.220775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083563
      },
      {
        "date": "2024-07-12",
        "close": 28254.738281,
        "direction_boundary": 23191.296875,
        "core_momentum": 0.218334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083021
      },
      {
        "date": "2024-07-19",
        "close": 27754.347656,
        "direction_boundary": 23778.587891,
        "core_momentum": 0.167199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088741
      },
      {
        "date": "2024-07-26",
        "close": 27620.878906,
        "direction_boundary": 23970.019531,
        "core_momentum": 0.152309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087075
      },
      {
        "date": "2024-08-02",
        "close": 26943.527344,
        "direction_boundary": 23748.097656,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095027
      },
      {
        "date": "2024-08-09",
        "close": 26944.033203,
        "direction_boundary": 23398.142578,
        "core_momentum": 0.151546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094355
      },
      {
        "date": "2024-08-16",
        "close": 27765.914063,
        "direction_boundary": 22773.810547,
        "core_momentum": 0.219204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101508
      },
      {
        "date": "2024-08-23",
        "close": 27662.927734,
        "direction_boundary": 23120.216797,
        "core_momentum": 0.196482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2024-08-30",
        "close": 27732.417969,
        "direction_boundary": 23737.048828,
        "core_momentum": 0.168318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101214
      },
      {
        "date": "2024-09-06",
        "close": 26799.056641,
        "direction_boundary": 23668.570313,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112591
      },
      {
        "date": "2024-09-13",
        "close": 27721.419922,
        "direction_boundary": 24010.474609,
        "core_momentum": 0.154555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2024-09-20",
        "close": 27705.921875,
        "direction_boundary": 23717.556641,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114835
      },
      {
        "date": "2024-09-27",
        "close": 27911.390625,
        "direction_boundary": 23550.599609,
        "core_momentum": 0.185167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115222
      },
      {
        "date": "2024-10-04",
        "close": 28180.351563,
        "direction_boundary": 23150.710938,
        "core_momentum": 0.217256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2024-10-11",
        "close": 28628.787109,
        "direction_boundary": 23651.072266,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116157
      },
      {
        "date": "2024-10-18",
        "close": 28862.751953,
        "direction_boundary": 23049.236328,
        "core_momentum": 0.252222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10979
      },
      {
        "date": "2024-10-25",
        "close": 28758.267578,
        "direction_boundary": 22674.839844,
        "core_momentum": 0.26829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2024-11-01",
        "close": 28472.310547,
        "direction_boundary": 23433.630859,
        "core_momentum": 0.215019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2024-11-08",
        "close": 29400.673828,
        "direction_boundary": 23693.5625,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2024-11-15",
        "close": 29515.15625,
        "direction_boundary": 24079.457031,
        "core_momentum": 0.22574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2024-11-22",
        "close": 30182.058594,
        "direction_boundary": 24010.974609,
        "core_momentum": 0.257011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2024-11-29",
        "close": 30123.566406,
        "direction_boundary": 24032.46875,
        "core_momentum": 0.253453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-12-06",
        "close": 30384.527344,
        "direction_boundary": 24319.392578,
        "core_momentum": 0.249395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2024-12-13",
        "close": 30346.035156,
        "direction_boundary": 24741.777344,
        "core_momentum": 0.22651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111845
      },
      {
        "date": "2024-12-20",
        "close": 29845.105469,
        "direction_boundary": 24847.748047,
        "core_momentum": 0.201119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114727
      },
      {
        "date": "2024-12-27",
        "close": 29951.591797,
        "direction_boundary": 25063.689453,
        "core_momentum": 0.195019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114624
      },
      {
        "date": "2025-01-03",
        "close": 30152.560547,
        "direction_boundary": 24672.296875,
        "core_momentum": 0.222122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2025-01-10",
        "close": 30244.546875,
        "direction_boundary": 24960.716797,
        "core_momentum": 0.211686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2025-01-17",
        "close": 31214.90625,
        "direction_boundary": 25022.199219,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2025-01-24",
        "close": 31137.416016,
        "direction_boundary": 25483.078125,
        "core_momentum": 0.221886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11705
      },
      {
        "date": "2025-01-31",
        "close": 31321.890625,
        "direction_boundary": 25666.310547,
        "core_momentum": 0.22035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2025-02-07",
        "close": 30960.318359,
        "direction_boundary": 25919.755859,
        "core_momentum": 0.194468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2025-02-14",
        "close": 30952.818359,
        "direction_boundary": 26221.6875,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105822
      },
      {
        "date": "2025-02-21",
        "close": 30705.345703,
        "direction_boundary": 26352.658203,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2025-02-28",
        "close": 29960.921875,
        "direction_boundary": 26594.605469,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113755
      },
      {
        "date": "2025-03-07",
        "close": 28660.054688,
        "direction_boundary": 26482.132813,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121036
      },
      {
        "date": "2025-03-14",
        "close": 28341.587891,
        "direction_boundary": 26482.132813,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113659
      },
      {
        "date": "2025-03-21",
        "close": 28565.064453,
        "direction_boundary": 27282.453125,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114049
      },
      {
        "date": "2025-03-28",
        "close": 28171.103516,
        "direction_boundary": 27304.947266,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115537
      },
      {
        "date": "2025-04-04",
        "close": 26125.316406,
        "direction_boundary": 27003.515625,
        "core_momentum": -0.032522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2025-04-11",
        "close": 26227.304688,
        "direction_boundary": 27097.994141,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2025-04-18",
        "close": 26329.794922,
        "direction_boundary": 26439.140625,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2025-04-25",
        "close": 27164.708984,
        "direction_boundary": 26874.544922,
        "core_momentum": 0.010797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160131
      },
      {
        "date": "2025-05-02",
        "close": 28052.117188,
        "direction_boundary": 26843.052734,
        "core_momentum": 0.045042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166559
      },
      {
        "date": "2025-05-09",
        "close": 28059.617188,
        "direction_boundary": 27466.912109,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159788
      },
      {
        "date": "2025-05-16",
        "close": 29179.501953,
        "direction_boundary": 27464.912109,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169478
      },
      {
        "date": "2025-05-23",
        "close": 28309.591797,
        "direction_boundary": 27348.4375,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171029
      },
      {
        "date": "2025-05-30",
        "close": 28819.539063,
        "direction_boundary": 26981.517578,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173337
      },
      {
        "date": "2025-06-06",
        "close": 29134.505859,
        "direction_boundary": 27571.388672,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173632
      },
      {
        "date": "2025-06-13",
        "close": 29049.513672,
        "direction_boundary": 27672.367188,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173641
      },
      {
        "date": "2025-06-20",
        "close": 29049.513672,
        "direction_boundary": 27972.300781,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1723
      },
      {
        "date": "2025-06-27",
        "close": 29486.96875,
        "direction_boundary": 28142.261719,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173627
      },
      {
        "date": "2025-07-04",
        "close": 29856.931641,
        "direction_boundary": 28103.273438,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174296
      },
      {
        "date": "2025-07-11",
        "close": 30179.398438,
        "direction_boundary": 28254.738281,
        "core_momentum": 0.068118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174924
      },
      {
        "date": "2025-07-18",
        "close": 30466.869141,
        "direction_boundary": 27754.347656,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169525
      },
      {
        "date": "2025-07-25",
        "close": 30916.824219,
        "direction_boundary": 27620.878906,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170873
      },
      {
        "date": "2025-08-01",
        "close": 30351.359375,
        "direction_boundary": 26943.527344,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172444
      },
      {
        "date": "2025-08-08",
        "close": 30688.847656,
        "direction_boundary": 26944.033203,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172575
      },
      {
        "date": "2025-08-15",
        "close": 30821.341797,
        "direction_boundary": 27765.914063,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172695
      },
      {
        "date": "2025-08-22",
        "close": 31088.832031,
        "direction_boundary": 27662.927734,
        "core_momentum": 0.123845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2025-08-29",
        "close": 30951.337891,
        "direction_boundary": 27732.417969,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2025-09-05",
        "close": 30986.3373,
        "direction_boundary": 26799.056641,
        "core_momentum": 0.156247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2025-09-12",
        "close": 31443.8202,
        "direction_boundary": 27721.419922,
        "core_momentum": 0.134279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-09-19",
        "close": 31826.304688,
        "direction_boundary": 27705.921875,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155537
      },
      {
        "date": "2025-09-26",
        "close": 31901.302734,
        "direction_boundary": 27911.390625,
        "core_momentum": 0.142949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2025-10-03",
        "close": 32386.283203,
        "direction_boundary": 28180.351563,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2025-10-10",
        "close": 32131.292969,
        "direction_boundary": 28628.787109,
        "core_momentum": 0.122342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2025-10-17",
        "close": 32026.296875,
        "direction_boundary": 28862.751953,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104587
      },
      {
        "date": "2025-10-24",
        "close": 32658.773438,
        "direction_boundary": 28758.267578,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100474
      },
      {
        "date": "2025-10-31",
        "close": 33511.242188,
        "direction_boundary": 28472.310547,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2025-11-07",
        "close": 32631.275391,
        "direction_boundary": 29400.673828,
        "core_momentum": 0.109882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2025-11-14",
        "close": 33238.75,
        "direction_boundary": 29515.15625,
        "core_momentum": 0.126159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098461
      },
      {
        "date": "2025-11-21",
        "close": 32431.28125,
        "direction_boundary": 30182.058594,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094636
      },
      {
        "date": "2025-11-28",
        "close": 33301.2482,
        "direction_boundary": 30123.566406,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2025-12-05",
        "close": 33306.25,
        "direction_boundary": 30384.527344,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097608
      },
      {
        "date": "2025-12-12",
        "close": 33091.257813,
        "direction_boundary": 30346.035156,
        "core_momentum": 0.090464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098318
      },
      {
        "date": "2025-12-19",
        "close": 33176.253906,
        "direction_boundary": 29845.105469,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2025-12-26",
        "close": 33221.253906,
        "direction_boundary": 29951.591797,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2026-01-02",
        "close": 33068.757813,
        "direction_boundary": 30152.560547,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2026-01-09",
        "close": 33826.230469,
        "direction_boundary": 30244.546875,
        "core_momentum": 0.118424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100335
      },
      {
        "date": "2026-01-16",
        "close": 33946.226563,
        "direction_boundary": 31214.90625,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2026-01-23",
        "close": 33366.246094,
        "direction_boundary": 31137.416016,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103104
      },
      {
        "date": "2026-01-30",
        "close": 33138.753906,
        "direction_boundary": 31321.890625,
        "core_momentum": 0.058006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099478
      },
      {
        "date": "2026-02-06",
        "close": 33333.75,
        "direction_boundary": 30960.318359,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098936
      },
      {
        "date": "2026-02-13",
        "close": 33245.0,
        "direction_boundary": 30952.818359,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099249
      },
      {
        "date": "2026-02-20",
        "close": 33710.0,
        "direction_boundary": 30705.345703,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100118
      },
      {
        "date": "2026-02-27",
        "close": 33875.0,
        "direction_boundary": 29960.921875,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2026-03-06",
        "close": 33442.5,
        "direction_boundary": 28660.054688,
        "core_momentum": 0.166868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2026-03-13",
        "close": 32867.5,
        "direction_boundary": 28341.587891,
        "core_momentum": 0.159692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10433
      },
      {
        "date": "2026-03-20",
        "close": 32090.0,
        "direction_boundary": 28565.064453,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109015
      },
      {
        "date": "2026-03-27",
        "close": 31665.0,
        "direction_boundary": 28171.103516,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110588
      },
      {
        "date": "2026-04-03",
        "close": 32715.0,
        "direction_boundary": 26125.316406,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117895
      },
      {
        "date": "2026-04-10",
        "close": 33440.0,
        "direction_boundary": 26227.304688,
        "core_momentum": 0.275007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120914
      },
      {
        "date": "2026-04-17",
        "close": 34490.0,
        "direction_boundary": 26329.794922,
        "core_momentum": 0.309923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2026-04-24",
        "close": 34387.5,
        "direction_boundary": 27164.708984,
        "core_momentum": 0.265889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2026-05-01",
        "close": 34590.0,
        "direction_boundary": 28052.117188,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120623
      },
      {
        "date": "2026-05-08",
        "close": 35085.0,
        "direction_boundary": 28059.617188,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2026-05-15",
        "close": 35875.0,
        "direction_boundary": 29179.501953,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2026-05-22",
        "close": 36020.0,
        "direction_boundary": 28309.591797,
        "core_momentum": 0.27236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2026-05-29",
        "close": 36342.5,
        "direction_boundary": 28819.539063,
        "core_momentum": 0.261037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2026-06-05",
        "close": 36202.5,
        "direction_boundary": 29134.505859,
        "core_momentum": 0.242599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104886
      },
      {
        "date": "2026-06-12",
        "close": 36037.5,
        "direction_boundary": 29049.513672,
        "core_momentum": 0.240554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104567
      },
      {
        "date": "2026-06-19",
        "close": 36772.5,
        "direction_boundary": 29049.513672,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2026-06-26",
        "close": 36275.0,
        "direction_boundary": 29486.96875,
        "core_momentum": 0.230204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2026-07-03",
        "close": 36602.5,
        "direction_boundary": 29856.931641,
        "core_momentum": 0.22593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "date": "2026-07-10",
        "close": 36525.0,
        "direction_boundary": 30179.398438,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2026-07-17",
        "close": 36117.5,
        "direction_boundary": 30466.869141,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2026-07-24",
        "close": 36347.5,
        "direction_boundary": 30916.824219,
        "core_momentum": 0.175654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2026-07-31",
        "close": 36055.0,
        "direction_boundary": 30351.359375,
        "core_momentum": 0.18792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2026-08-07",
        "close": 37455.0,
        "direction_boundary": 30688.847656,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22773.810547,
        "volume": 286
      },
      {
        "date": "2023-08-25",
        "close": 23120.216797,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23737.048828,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23668.570313,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24010.474609,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23717.556641,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 23550.599609,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23150.710938,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 23651.072266,
        "volume": 1480
      },
      {
        "date": "2023-10-20",
        "close": 23049.236328,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 22674.839844,
        "volume": 1015
      },
      {
        "date": "2023-11-03",
        "close": 23433.630859,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23693.5625,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 24079.457031,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24010.974609,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24032.46875,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 24319.392578,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24741.777344,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 24847.748047,
        "volume": 225
      },
      {
        "date": "2023-12-29",
        "close": 25063.689453,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24672.296875,
        "volume": 151
      },
      {
        "date": "2024-01-12",
        "close": 24960.716797,
        "volume": 96
      },
      {
        "date": "2024-01-19",
        "close": 25022.199219,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 25483.078125,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 25666.310547,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25919.755859,
        "volume": 525
      },
      {
        "date": "2024-02-16",
        "close": 26221.6875,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26352.658203,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 26594.605469,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26482.132813,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 26482.132813,
        "volume": 92
      },
      {
        "date": "2024-03-22",
        "close": 27282.453125,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27304.947266,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27003.515625,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 27097.994141,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26439.140625,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26874.544922,
        "volume": 84
      },
      {
        "date": "2024-05-03",
        "close": 26843.052734,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 27466.912109,
        "volume": 435
      },
      {
        "date": "2024-05-17",
        "close": 27464.912109,
        "volume": 134
      },
      {
        "date": "2024-05-24",
        "close": 27348.4375,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26981.517578,
        "volume": 870
      },
      {
        "date": "2024-06-07",
        "close": 27571.388672,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27672.367188,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27972.300781,
        "volume": 787
      },
      {
        "date": "2024-06-28",
        "close": 28142.261719,
        "volume": 317
      },
      {
        "date": "2024-07-05",
        "close": 28103.273438,
        "volume": 124
      },
      {
        "date": "2024-07-12",
        "close": 28254.738281,
        "volume": 62
      },
      {
        "date": "2024-07-19",
        "close": 27754.347656,
        "volume": 217
      },
      {
        "date": "2024-07-26",
        "close": 27620.878906,
        "volume": 1486
      },
      {
        "date": "2024-08-02",
        "close": 26943.527344,
        "volume": 690
      },
      {
        "date": "2024-08-09",
        "close": 26944.033203,
        "volume": 990
      },
      {
        "date": "2024-08-16",
        "close": 27765.914063,
        "volume": 885
      },
      {
        "date": "2024-08-23",
        "close": 27662.927734,
        "volume": 473
      },
      {
        "date": "2024-08-30",
        "close": 27732.417969,
        "volume": 1405
      },
      {
        "date": "2024-09-06",
        "close": 26799.056641,
        "volume": 1491
      },
      {
        "date": "2024-09-13",
        "close": 27721.419922,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 27705.921875,
        "volume": 62
      },
      {
        "date": "2024-09-27",
        "close": 27911.390625,
        "volume": 63
      },
      {
        "date": "2024-10-04",
        "close": 28180.351563,
        "volume": 598
      },
      {
        "date": "2024-10-11",
        "close": 28628.787109,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 28862.751953,
        "volume": 231
      },
      {
        "date": "2024-10-25",
        "close": 28758.267578,
        "volume": 3328
      },
      {
        "date": "2024-11-01",
        "close": 28472.310547,
        "volume": 1373
      },
      {
        "date": "2024-11-08",
        "close": 29400.673828,
        "volume": 821
      },
      {
        "date": "2024-11-15",
        "close": 29515.15625,
        "volume": 1702
      },
      {
        "date": "2024-11-22",
        "close": 30182.058594,
        "volume": 879
      },
      {
        "date": "2024-11-29",
        "close": 30123.566406,
        "volume": 8930
      },
      {
        "date": "2024-12-06",
        "close": 30384.527344,
        "volume": 459
      },
      {
        "date": "2024-12-13",
        "close": 30346.035156,
        "volume": 62
      },
      {
        "date": "2024-12-20",
        "close": 29845.105469,
        "volume": 614
      },
      {
        "date": "2024-12-27",
        "close": 29951.591797,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 30152.560547,
        "volume": 596
      },
      {
        "date": "2025-01-10",
        "close": 30244.546875,
        "volume": 889
      },
      {
        "date": "2025-01-17",
        "close": 31214.90625,
        "volume": 623
      },
      {
        "date": "2025-01-24",
        "close": 31137.416016,
        "volume": 1299
      },
      {
        "date": "2025-01-31",
        "close": 31321.890625,
        "volume": 414
      },
      {
        "date": "2025-02-07",
        "close": 30960.318359,
        "volume": 101
      },
      {
        "date": "2025-02-14",
        "close": 30952.818359,
        "volume": 1682
      },
      {
        "date": "2025-02-21",
        "close": 30705.345703,
        "volume": 1950
      },
      {
        "date": "2025-02-28",
        "close": 29960.921875,
        "volume": 324
      },
      {
        "date": "2025-03-07",
        "close": 28660.054688,
        "volume": 2015
      },
      {
        "date": "2025-03-14",
        "close": 28341.587891,
        "volume": 4324
      },
      {
        "date": "2025-03-21",
        "close": 28565.064453,
        "volume": 2615
      },
      {
        "date": "2025-03-28",
        "close": 28171.103516,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 26125.316406,
        "volume": 1214
      },
      {
        "date": "2025-04-11",
        "close": 26227.304688,
        "volume": 17526
      },
      {
        "date": "2025-04-18",
        "close": 26329.794922,
        "volume": 2478
      },
      {
        "date": "2025-04-25",
        "close": 27164.708984,
        "volume": 1082
      },
      {
        "date": "2025-05-02",
        "close": 28052.117188,
        "volume": 1488
      },
      {
        "date": "2025-05-09",
        "close": 28059.617188,
        "volume": 940
      },
      {
        "date": "2025-05-16",
        "close": 29179.501953,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28309.591797,
        "volume": 207
      },
      {
        "date": "2025-05-30",
        "close": 28819.539063,
        "volume": 65
      },
      {
        "date": "2025-06-06",
        "close": 29134.505859,
        "volume": 2068
      },
      {
        "date": "2025-06-13",
        "close": 29049.513672,
        "volume": 93
      },
      {
        "date": "2025-06-20",
        "close": 29049.513672,
        "volume": 419
      },
      {
        "date": "2025-06-27",
        "close": 29486.96875,
        "volume": 462
      },
      {
        "date": "2025-07-04",
        "close": 29856.931641,
        "volume": 1270
      },
      {
        "date": "2025-07-11",
        "close": 30179.398438,
        "volume": 603
      },
      {
        "date": "2025-07-18",
        "close": 30466.869141,
        "volume": 688
      },
      {
        "date": "2025-07-25",
        "close": 30916.824219,
        "volume": 525
      },
      {
        "date": "2025-08-01",
        "close": 30351.359375,
        "volume": 302
      },
      {
        "date": "2025-08-08",
        "close": 30688.847656,
        "volume": 325
      },
      {
        "date": "2025-08-15",
        "close": 30821.341797,
        "volume": 303
      },
      {
        "date": "2025-08-22",
        "close": 31088.832031,
        "volume": 719
      },
      {
        "date": "2025-08-29",
        "close": 30951.337891,
        "volume": 71
      },
      {
        "date": "2025-09-05",
        "close": 30986.3373,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 31443.8202,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31826.304688,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 31901.302734,
        "volume": 582
      },
      {
        "date": "2025-10-03",
        "close": 32386.283203,
        "volume": 383
      },
      {
        "date": "2025-10-10",
        "close": 32131.292969,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 32026.296875,
        "volume": 1100
      },
      {
        "date": "2025-10-24",
        "close": 32658.773438,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33511.242188,
        "volume": 728
      },
      {
        "date": "2025-11-07",
        "close": 32631.275391,
        "volume": 876
      },
      {
        "date": "2025-11-14",
        "close": 33238.75,
        "volume": 943
      },
      {
        "date": "2025-11-21",
        "close": 32431.28125,
        "volume": 292
      },
      {
        "date": "2025-11-28",
        "close": 33301.2482,
        "volume": 1756
      },
      {
        "date": "2025-12-05",
        "close": 33306.25,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33091.257813,
        "volume": 1008
      },
      {
        "date": "2025-12-19",
        "close": 33176.253906,
        "volume": 676
      },
      {
        "date": "2025-12-26",
        "close": 33221.253906,
        "volume": 568
      },
      {
        "date": "2026-01-02",
        "close": 33068.757813,
        "volume": 37
      },
      {
        "date": "2026-01-09",
        "close": 33826.230469,
        "volume": 317
      },
      {
        "date": "2026-01-16",
        "close": 33946.226563,
        "volume": 17
      },
      {
        "date": "2026-01-23",
        "close": 33366.246094,
        "volume": 401
      },
      {
        "date": "2026-01-30",
        "close": 33138.753906,
        "volume": 367
      },
      {
        "date": "2026-02-06",
        "close": 33333.75,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 33245.0,
        "volume": 1020
      },
      {
        "date": "2026-02-20",
        "close": 33710.0,
        "volume": 1085
      },
      {
        "date": "2026-02-27",
        "close": 33875.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 33442.5,
        "volume": 565
      },
      {
        "date": "2026-03-13",
        "close": 32867.5,
        "volume": 458
      },
      {
        "date": "2026-03-20",
        "close": 32090.0,
        "volume": 412
      },
      {
        "date": "2026-03-27",
        "close": 31665.0,
        "volume": 1159
      },
      {
        "date": "2026-04-03",
        "close": 32715.0,
        "volume": 745
      },
      {
        "date": "2026-04-10",
        "close": 33440.0,
        "volume": 1324
      },
      {
        "date": "2026-04-17",
        "close": 34490.0,
        "volume": 353
      },
      {
        "date": "2026-04-24",
        "close": 34387.5,
        "volume": 643
      },
      {
        "date": "2026-05-01",
        "close": 34590.0,
        "volume": 472
      },
      {
        "date": "2026-05-08",
        "close": 35085.0,
        "volume": 274
      },
      {
        "date": "2026-05-15",
        "close": 35875.0,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 36020.0,
        "volume": 266
      },
      {
        "date": "2026-05-29",
        "close": 36342.5,
        "volume": 563
      },
      {
        "date": "2026-06-05",
        "close": 36202.5,
        "volume": 141
      },
      {
        "date": "2026-06-12",
        "close": 36037.5,
        "volume": 264
      },
      {
        "date": "2026-06-19",
        "close": 36772.5,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 36275.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36602.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36525.0,
        "volume": 575
      },
      {
        "date": "2026-07-17",
        "close": 36117.5,
        "volume": 97
      },
      {
        "date": "2026-07-24",
        "close": 36347.5,
        "volume": 77
      },
      {
        "date": "2026-07-31",
        "close": 36055.0,
        "volume": 103
      },
      {
        "date": "2026-08-07",
        "close": 37455.0,
        "volume": 26
      }
    ],
    "sharemaestro_context": {
      "trend": 34733.832552,
      "fair_value": 29507.042627,
      "market_activity": 40.883802,
      "market_dynamics": 0.13846,
      "relative_strength": 2.395568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013528,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9608,
        "conditional_difference": 0.002479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038527,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080773,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.086188
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.024295
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.020109
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.012786
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.041885
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.009702
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.03253
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218462
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007827
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378811
      }
    ]
  }
}