{
  "ticker": {
    "uuid": "19fe4000-c9f5-4b6e-a0c2-aab47d6ec3ba",
    "symbol": "5278",
    "name": "Sunfun Info Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.230637,
    "boundary_margin": -0.421036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35546,
    "volatility_stability": 0.8802,
    "risk_context": 0.2813,
    "current_regime": {
      "move": -0.130647,
      "interruption": 0.145009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.600045,
        "direction_boundary": 11.145891,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122397
      },
      {
        "date": "2023-08-18",
        "close": 11.766234,
        "direction_boundary": 13.032433,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113366
      },
      {
        "date": "2023-08-25",
        "close": 12.032138,
        "direction_boundary": 13.063838,
        "core_momentum": -0.078974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116726
      },
      {
        "date": "2023-09-01",
        "close": 11.965662,
        "direction_boundary": 13.032433,
        "core_momentum": -0.081855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116914
      },
      {
        "date": "2023-09-08",
        "close": 12.16509,
        "direction_boundary": 12.467171,
        "core_momentum": -0.02423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117693
      },
      {
        "date": "2023-09-15",
        "close": 12.42119,
        "direction_boundary": 12.341557,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2023-09-22",
        "close": 12.151162,
        "direction_boundary": 12.247346,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124473
      },
      {
        "date": "2023-09-29",
        "close": 12.151162,
        "direction_boundary": 11.587875,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12321
      },
      {
        "date": "2023-10-06",
        "close": 12.184916,
        "direction_boundary": 10.739983,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123197
      },
      {
        "date": "2023-10-13",
        "close": 12.01615,
        "direction_boundary": 11.339792,
        "core_momentum": 0.059645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124669
      },
      {
        "date": "2023-10-20",
        "close": 12.01615,
        "direction_boundary": 10.164521,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2023-10-27",
        "close": 12.083657,
        "direction_boundary": 9.370417,
        "core_momentum": 0.289554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2023-11-03",
        "close": 12.21867,
        "direction_boundary": 8.893955,
        "core_momentum": 0.373817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2023-11-10",
        "close": 12.826228,
        "direction_boundary": 9.338653,
        "core_momentum": 0.373456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2023-11-17",
        "close": 13.602552,
        "direction_boundary": 9.878643,
        "core_momentum": 0.376966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2023-11-24",
        "close": 14.108851,
        "direction_boundary": 10.513926,
        "core_momentum": 0.34192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2023-12-01",
        "close": 14.575108,
        "direction_boundary": 10.577454,
        "core_momentum": 0.377941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2023-12-08",
        "close": 15.633252,
        "direction_boundary": 10.609011,
        "core_momentum": 0.473582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2023-12-15",
        "close": 14.540973,
        "direction_boundary": 11.870445,
        "core_momentum": 0.224973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2023-12-22",
        "close": 14.575108,
        "direction_boundary": 11.67638,
        "core_momentum": 0.248256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2023-12-29",
        "close": 14.677509,
        "direction_boundary": 11.773415,
        "core_momentum": 0.246665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2024-01-05",
        "close": 14.302038,
        "direction_boundary": 12.711405,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209227
      },
      {
        "date": "2024-01-12",
        "close": 14.370305,
        "direction_boundary": 12.032171,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201647
      },
      {
        "date": "2024-01-19",
        "close": 14.472705,
        "direction_boundary": 11.514656,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2024-01-26",
        "close": 15.223648,
        "direction_boundary": 11.547003,
        "core_momentum": 0.318407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208752
      },
      {
        "date": "2024-02-02",
        "close": 15.257781,
        "direction_boundary": 12.032171,
        "core_momentum": 0.268082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20788
      },
      {
        "date": "2024-02-09",
        "close": 15.121245,
        "direction_boundary": 11.838102,
        "core_momentum": 0.277337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2024-02-16",
        "close": 15.838055,
        "direction_boundary": 12.258582,
        "core_momentum": 0.291997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2024-02-23",
        "close": 16.247662,
        "direction_boundary": 12.096861,
        "core_momentum": 0.34313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2024-03-01",
        "close": 15.940457,
        "direction_boundary": 12.064516,
        "core_momentum": 0.321268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21609
      },
      {
        "date": "2024-03-08",
        "close": 15.70152,
        "direction_boundary": 11.909533,
        "core_momentum": 0.318399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2024-03-15",
        "close": 16.670773,
        "direction_boundary": 11.811377,
        "core_momentum": 0.411417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229304
      },
      {
        "date": "2024-03-22",
        "close": 18.711382,
        "direction_boundary": 11.778658,
        "core_momentum": 0.588584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26572
      },
      {
        "date": "2024-03-29",
        "close": 17.466265,
        "direction_boundary": 11.647784,
        "core_momentum": 0.499535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2024-04-05",
        "close": 17.604607,
        "direction_boundary": 11.647784,
        "core_momentum": 0.511413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2024-04-12",
        "close": 17.6392,
        "direction_boundary": 11.74594,
        "core_momentum": 0.501727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287784
      },
      {
        "date": "2024-04-19",
        "close": 16.809118,
        "direction_boundary": 11.699759,
        "core_momentum": 0.436706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2024-04-26",
        "close": 16.670773,
        "direction_boundary": 11.600045,
        "core_momentum": 0.43713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2024-05-03",
        "close": 17.154987,
        "direction_boundary": 11.666521,
        "core_momentum": 0.470446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2024-05-10",
        "close": 17.224161,
        "direction_boundary": 12.364519,
        "core_momentum": 0.393031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298169
      },
      {
        "date": "2024-05-17",
        "close": 16.359495,
        "direction_boundary": 12.131852,
        "core_momentum": 0.348475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2024-05-24",
        "close": 16.013622,
        "direction_boundary": 12.098615,
        "core_momentum": 0.323591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301659
      },
      {
        "date": "2024-05-31",
        "close": 16.04821,
        "direction_boundary": 12.16509,
        "core_momentum": 0.319202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299021
      },
      {
        "date": "2024-06-07",
        "close": 16.982052,
        "direction_boundary": 12.298042,
        "core_momentum": 0.380874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293554
      },
      {
        "date": "2024-06-14",
        "close": 18.400106,
        "direction_boundary": 12.131852,
        "core_momentum": 0.516677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2024-06-21",
        "close": 17.846718,
        "direction_boundary": 12.16509,
        "core_momentum": 0.467044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296264
      },
      {
        "date": "2024-06-28",
        "close": 18.642212,
        "direction_boundary": 12.231566,
        "core_momentum": 0.524107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30039
      },
      {
        "date": "2024-07-05",
        "close": 18.573038,
        "direction_boundary": 12.298042,
        "core_momentum": 0.510244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296756
      },
      {
        "date": "2024-07-12",
        "close": 17.570024,
        "direction_boundary": 11.899186,
        "core_momentum": 0.476574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310366
      },
      {
        "date": "2024-07-19",
        "close": 16.394079,
        "direction_boundary": 11.799471,
        "core_momentum": 0.389391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328233
      },
      {
        "date": "2024-07-26",
        "close": 16.670773,
        "direction_boundary": 11.83271,
        "core_momentum": 0.408872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322088
      },
      {
        "date": "2024-08-02",
        "close": 16.982052,
        "direction_boundary": 11.766234,
        "core_momentum": 0.443287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32275
      },
      {
        "date": "2024-08-09",
        "close": 17.213104,
        "direction_boundary": 11.600045,
        "core_momentum": 0.483883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322431
      },
      {
        "date": "2024-08-16",
        "close": 20.543158,
        "direction_boundary": 11.766234,
        "core_momentum": 0.745942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397888
      },
      {
        "date": "2024-08-23",
        "close": 23.967016,
        "direction_boundary": 12.032138,
        "core_momentum": 0.991917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445103
      },
      {
        "date": "2024-08-30",
        "close": 21.45447,
        "direction_boundary": 11.965662,
        "core_momentum": 0.793003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476185
      },
      {
        "date": "2024-09-06",
        "close": 22.581179,
        "direction_boundary": 12.16509,
        "core_momentum": 0.856228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47767
      },
      {
        "date": "2024-09-13",
        "close": 22.346447,
        "direction_boundary": 12.42119,
        "core_momentum": 0.799058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474091
      },
      {
        "date": "2024-09-20",
        "close": 22.534233,
        "direction_boundary": 12.151162,
        "core_momentum": 0.854492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449644
      },
      {
        "date": "2024-09-27",
        "close": 22.440342,
        "direction_boundary": 12.151162,
        "core_momentum": 0.846765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43653
      },
      {
        "date": "2024-10-04",
        "close": 22.581179,
        "direction_boundary": 12.184916,
        "core_momentum": 0.853208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436549
      },
      {
        "date": "2024-10-11",
        "close": 23.942623,
        "direction_boundary": 12.01615,
        "core_momentum": 0.992537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441598
      },
      {
        "date": "2024-10-18",
        "close": 26.383831,
        "direction_boundary": 12.01615,
        "core_momentum": 1.195698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448065
      },
      {
        "date": "2024-10-25",
        "close": 27.980005,
        "direction_boundary": 12.083657,
        "core_momentum": 1.315525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450037
      },
      {
        "date": "2024-11-01",
        "close": 27.604435,
        "direction_boundary": 12.21867,
        "core_momentum": 1.259201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452195
      },
      {
        "date": "2024-11-08",
        "close": 29.012825,
        "direction_boundary": 12.826228,
        "core_momentum": 1.261992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453753
      },
      {
        "date": "2024-11-15",
        "close": 28.261688,
        "direction_boundary": 13.602552,
        "core_momentum": 1.077675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447086
      },
      {
        "date": "2024-11-22",
        "close": 29.482288,
        "direction_boundary": 14.108851,
        "core_momentum": 1.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443715
      },
      {
        "date": "2024-11-29",
        "close": 29.998701,
        "direction_boundary": 14.575108,
        "core_momentum": 1.058215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442754
      },
      {
        "date": "2024-12-06",
        "close": 29.998701,
        "direction_boundary": 15.633252,
        "core_momentum": 0.918903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441396
      },
      {
        "date": "2024-12-13",
        "close": 43.096725,
        "direction_boundary": 14.540973,
        "core_momentum": 1.963813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643167
      },
      {
        "date": "2024-12-20",
        "close": 34.693336,
        "direction_boundary": 14.575108,
        "core_momentum": 1.380314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726374
      },
      {
        "date": "2024-12-27",
        "close": 36.618134,
        "direction_boundary": 14.677509,
        "core_momentum": 1.494847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727033
      },
      {
        "date": "2025-01-03",
        "close": 31.805918,
        "direction_boundary": 14.302038,
        "core_momentum": 1.223873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762266
      },
      {
        "date": "2025-01-10",
        "close": 32.655331,
        "direction_boundary": 14.370305,
        "core_momentum": 1.272417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75431
      },
      {
        "date": "2025-01-17",
        "close": 31.947489,
        "direction_boundary": 14.472705,
        "core_momentum": 1.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745424
      },
      {
        "date": "2025-01-24",
        "close": 32.277813,
        "direction_boundary": 15.223648,
        "core_momentum": 1.120242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745632
      },
      {
        "date": "2025-02-07",
        "close": 36.241756,
        "direction_boundary": 15.257781,
        "core_momentum": 1.375297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755973
      },
      {
        "date": "2025-02-14",
        "close": 33.882263,
        "direction_boundary": 15.121245,
        "core_momentum": 1.240706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76754
      },
      {
        "date": "2025-02-21",
        "close": 34.165409,
        "direction_boundary": 15.838055,
        "core_momentum": 1.157172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736257
      },
      {
        "date": "2025-02-28",
        "close": 33.787888,
        "direction_boundary": 16.247662,
        "core_momentum": 1.079554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711076
      },
      {
        "date": "2025-03-07",
        "close": 34.259789,
        "direction_boundary": 15.940457,
        "core_momentum": 1.149235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688263
      },
      {
        "date": "2025-03-14",
        "close": 33.004597,
        "direction_boundary": 15.70152,
        "core_momentum": 1.102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690669
      },
      {
        "date": "2025-03-21",
        "close": 32.245869,
        "direction_boundary": 16.670773,
        "core_momentum": 0.934276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691825
      },
      {
        "date": "2025-03-28",
        "close": 31.344885,
        "direction_boundary": 18.711382,
        "core_momentum": 0.675177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694302
      },
      {
        "date": "2025-04-04",
        "close": 30.538738,
        "direction_boundary": 17.466265,
        "core_momentum": 0.748441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696026
      },
      {
        "date": "2025-04-11",
        "close": 27.978037,
        "direction_boundary": 17.604607,
        "core_momentum": 0.589245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709566
      },
      {
        "date": "2025-04-18",
        "close": 27.124472,
        "direction_boundary": 17.6392,
        "core_momentum": 0.537738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707732
      },
      {
        "date": "2025-04-25",
        "close": 26.274717,
        "direction_boundary": 16.809118,
        "core_momentum": 0.563123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696601
      },
      {
        "date": "2025-05-02",
        "close": 28.233379,
        "direction_boundary": 16.670773,
        "core_momentum": 0.693585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699061
      },
      {
        "date": "2025-05-09",
        "close": 29.188824,
        "direction_boundary": 17.154987,
        "core_momentum": 0.701477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700217
      },
      {
        "date": "2025-05-16",
        "close": 30.287584,
        "direction_boundary": 17.224161,
        "core_momentum": 0.758436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698698
      },
      {
        "date": "2025-05-23",
        "close": 29.284369,
        "direction_boundary": 16.359495,
        "core_momentum": 0.790053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699369
      },
      {
        "date": "2025-05-30",
        "close": 28.567785,
        "direction_boundary": 16.013622,
        "core_momentum": 0.783968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697703
      },
      {
        "date": "2025-06-06",
        "close": 27.707886,
        "direction_boundary": 16.04821,
        "core_momentum": 0.726541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698317
      },
      {
        "date": "2025-06-13",
        "close": 28.424469,
        "direction_boundary": 16.982052,
        "core_momentum": 0.673795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699437
      },
      {
        "date": "2025-06-20",
        "close": 27.660116,
        "direction_boundary": 18.400106,
        "core_momentum": 0.503259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461825
      },
      {
        "date": "2025-06-27",
        "close": 28.520014,
        "direction_boundary": 17.846718,
        "core_momentum": 0.598054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36502
      },
      {
        "date": "2025-07-04",
        "close": 33.201687,
        "direction_boundary": 18.642212,
        "core_momentum": 0.780995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419319
      },
      {
        "date": "2025-07-11",
        "close": 35.876934,
        "direction_boundary": 18.573038,
        "core_momentum": 0.931668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384396
      },
      {
        "date": "2025-07-18",
        "close": 38.074455,
        "direction_boundary": 17.570024,
        "core_momentum": 1.167012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390823
      },
      {
        "date": "2025-07-25",
        "close": 39.125446,
        "direction_boundary": 16.394079,
        "core_momentum": 1.38656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389767
      },
      {
        "date": "2025-08-01",
        "close": 40.701927,
        "direction_boundary": 16.670773,
        "core_momentum": 1.441514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392238
      },
      {
        "date": "2025-08-08",
        "close": 42.230637,
        "direction_boundary": 16.982052,
        "core_momentum": 1.486781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363418
      },
      {
        "date": "2025-08-15",
        "close": 38.982128,
        "direction_boundary": 17.213104,
        "core_momentum": 1.264677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36893
      },
      {
        "date": "2025-08-22",
        "close": 37.501186,
        "direction_boundary": 20.543158,
        "core_momentum": 0.825483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2025-08-29",
        "close": 36.115795,
        "direction_boundary": 23.967016,
        "core_momentum": 0.506896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377795
      },
      {
        "date": "2025-09-05",
        "close": 36.641289,
        "direction_boundary": 21.45447,
        "core_momentum": 0.707863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37783
      },
      {
        "date": "2025-09-12",
        "close": 34.65152,
        "direction_boundary": 22.581179,
        "core_momentum": 0.534531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382582
      },
      {
        "date": "2025-09-19",
        "close": 33.835625,
        "direction_boundary": 22.346447,
        "core_momentum": 0.514139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382658
      },
      {
        "date": "2025-09-26",
        "close": 31.819889,
        "direction_boundary": 22.534233,
        "core_momentum": 0.412069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390547
      },
      {
        "date": "2025-10-03",
        "close": 30.955999,
        "direction_boundary": 22.440342,
        "core_momentum": 0.37948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390753
      },
      {
        "date": "2025-10-10",
        "close": 31.531921,
        "direction_boundary": 22.581179,
        "core_momentum": 0.396381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370057
      },
      {
        "date": "2025-10-17",
        "close": 31.147974,
        "direction_boundary": 23.942623,
        "core_momentum": 0.300942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367357
      },
      {
        "date": "2025-10-24",
        "close": 32.107845,
        "direction_boundary": 26.383831,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364893
      },
      {
        "date": "2025-10-31",
        "close": 31.483929,
        "direction_boundary": 27.980005,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354622
      },
      {
        "date": "2025-11-07",
        "close": 31.00399,
        "direction_boundary": 27.604435,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353054
      },
      {
        "date": "2025-11-14",
        "close": 29.756153,
        "direction_boundary": 29.012825,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354326
      },
      {
        "date": "2025-11-21",
        "close": 28.124361,
        "direction_boundary": 28.261688,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359914
      },
      {
        "date": "2025-11-28",
        "close": 28.940258,
        "direction_boundary": 29.482288,
        "core_momentum": -0.018385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360637
      },
      {
        "date": "2025-12-05",
        "close": 28.6043,
        "direction_boundary": 29.998701,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358327
      },
      {
        "date": "2025-12-12",
        "close": 28.748283,
        "direction_boundary": 29.998701,
        "core_momentum": -0.041682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35667
      },
      {
        "date": "2025-12-19",
        "close": 29.324207,
        "direction_boundary": 43.096725,
        "core_momentum": -0.319572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355333
      },
      {
        "date": "2025-12-26",
        "close": 28.700289,
        "direction_boundary": 34.693336,
        "core_momentum": -0.172743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35436
      },
      {
        "date": "2026-01-02",
        "close": 30.259104,
        "direction_boundary": 36.618134,
        "core_momentum": -0.173658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290348
      },
      {
        "date": "2026-01-09",
        "close": 29.14912,
        "direction_boundary": 31.805918,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269128
      },
      {
        "date": "2026-01-16",
        "close": 29.052599,
        "direction_boundary": 32.655331,
        "core_momentum": -0.110326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251147
      },
      {
        "date": "2026-01-23",
        "close": 30.838226,
        "direction_boundary": 31.947489,
        "core_momentum": -0.034721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264529
      },
      {
        "date": "2026-01-30",
        "close": 28.666519,
        "direction_boundary": 32.277813,
        "core_momentum": -0.111882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26912
      },
      {
        "date": "2026-02-06",
        "close": 27.218714,
        "direction_boundary": 36.241756,
        "core_momentum": -0.248968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263988
      },
      {
        "date": "2026-02-13",
        "close": 27.122194,
        "direction_boundary": 33.882263,
        "core_momentum": -0.199516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248234
      },
      {
        "date": "2026-02-27",
        "close": 27.797834,
        "direction_boundary": 34.165409,
        "core_momentum": -0.186375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2026-03-06",
        "close": 27.460016,
        "direction_boundary": 33.787888,
        "core_momentum": -0.187282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24828
      },
      {
        "date": "2026-03-13",
        "close": 23.792246,
        "direction_boundary": 34.259789,
        "core_momentum": -0.305534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306216
      },
      {
        "date": "2026-03-20",
        "close": 23.068342,
        "direction_boundary": 33.004597,
        "core_momentum": -0.301057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301747
      },
      {
        "date": "2026-03-27",
        "close": 25.722651,
        "direction_boundary": 32.245869,
        "core_momentum": -0.202296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2026-04-03",
        "close": 23.66106,
        "direction_boundary": 31.344885,
        "core_momentum": -0.245138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2026-04-10",
        "close": 22.786524,
        "direction_boundary": 30.538738,
        "core_momentum": -0.253849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356211
      },
      {
        "date": "2026-04-17",
        "close": 22.980864,
        "direction_boundary": 27.978037,
        "core_momentum": -0.178611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354788
      },
      {
        "date": "2026-04-24",
        "close": 22.835108,
        "direction_boundary": 27.124472,
        "core_momentum": -0.158136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35488
      },
      {
        "date": "2026-05-01",
        "close": 22.980864,
        "direction_boundary": 26.274717,
        "core_momentum": -0.125362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350697
      },
      {
        "date": "2026-05-08",
        "close": 22.349255,
        "direction_boundary": 28.233379,
        "core_momentum": -0.20841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351201
      },
      {
        "date": "2026-05-15",
        "close": 22.786524,
        "direction_boundary": 29.188824,
        "core_momentum": -0.219341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354061
      },
      {
        "date": "2026-05-22",
        "close": 23.903986,
        "direction_boundary": 30.287584,
        "core_momentum": -0.210766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360797
      },
      {
        "date": "2026-05-29",
        "close": 21.57189,
        "direction_boundary": 29.284369,
        "core_momentum": -0.263365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378372
      },
      {
        "date": "2026-06-05",
        "close": 22.640766,
        "direction_boundary": 28.567785,
        "core_momentum": -0.207472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383384
      },
      {
        "date": "2026-06-12",
        "close": 23.612473,
        "direction_boundary": 27.707886,
        "core_momentum": -0.147807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389934
      },
      {
        "date": "2026-06-19",
        "close": 24.15,
        "direction_boundary": 28.424469,
        "core_momentum": -0.15038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391796
      },
      {
        "date": "2026-06-26",
        "close": 24.700001,
        "direction_boundary": 27.660116,
        "core_momentum": -0.107017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392177
      },
      {
        "date": "2026-07-03",
        "close": 24.700001,
        "direction_boundary": 28.520014,
        "core_momentum": -0.133941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391676
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "direction_boundary": 33.201687,
        "core_momentum": -0.272627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38295
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "direction_boundary": 35.876934,
        "core_momentum": -0.322685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381182
      },
      {
        "date": "2026-07-24",
        "close": 23.799999,
        "direction_boundary": 38.074455,
        "core_momentum": -0.374909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381614
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 39.125446,
        "core_momentum": -0.386588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369971
      },
      {
        "date": "2026-08-07",
        "close": 24.65,
        "direction_boundary": 40.701927,
        "core_momentum": -0.394378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361557
      },
      {
        "date": "2026-08-14",
        "close": 24.450001,
        "direction_boundary": 42.230637,
        "core_momentum": -0.421036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.600045,
        "volume": 943880
      },
      {
        "date": "2023-08-18",
        "close": 11.766234,
        "volume": 1321432
      },
      {
        "date": "2023-08-25",
        "close": 12.032138,
        "volume": 2440604
      },
      {
        "date": "2023-09-01",
        "close": 11.965662,
        "volume": 2184408
      },
      {
        "date": "2023-09-08",
        "close": 12.16509,
        "volume": 4287912
      },
      {
        "date": "2023-09-15",
        "close": 12.42119,
        "volume": 1065236
      },
      {
        "date": "2023-09-22",
        "close": 12.151162,
        "volume": 161808
      },
      {
        "date": "2023-09-29",
        "close": 12.151162,
        "volume": 175292
      },
      {
        "date": "2023-10-06",
        "close": 12.184916,
        "volume": 148324
      },
      {
        "date": "2023-10-13",
        "close": 12.01615,
        "volume": 620264
      },
      {
        "date": "2023-10-20",
        "close": 12.01615,
        "volume": 458456
      },
      {
        "date": "2023-10-27",
        "close": 12.083657,
        "volume": 323616
      },
      {
        "date": "2023-11-03",
        "close": 12.21867,
        "volume": 471940
      },
      {
        "date": "2023-11-10",
        "close": 12.826228,
        "volume": 1901244
      },
      {
        "date": "2023-11-17",
        "close": 13.602552,
        "volume": 1955180
      },
      {
        "date": "2023-11-24",
        "close": 14.108851,
        "volume": 1645048
      },
      {
        "date": "2023-12-01",
        "close": 14.575108,
        "volume": 1793372
      },
      {
        "date": "2023-12-08",
        "close": 15.633252,
        "volume": 1294464
      },
      {
        "date": "2023-12-15",
        "close": 14.540973,
        "volume": 2224860
      },
      {
        "date": "2023-12-22",
        "close": 14.575108,
        "volume": 418004
      },
      {
        "date": "2023-12-29",
        "close": 14.677509,
        "volume": 242712
      },
      {
        "date": "2024-01-05",
        "close": 14.302038,
        "volume": 687684
      },
      {
        "date": "2024-01-12",
        "close": 14.370305,
        "volume": 444972
      },
      {
        "date": "2024-01-19",
        "close": 14.472705,
        "volume": 525876
      },
      {
        "date": "2024-01-26",
        "close": 15.223648,
        "volume": 674200
      },
      {
        "date": "2024-02-02",
        "close": 15.257781,
        "volume": 566328
      },
      {
        "date": "2024-02-09",
        "close": 15.121245,
        "volume": 202260
      },
      {
        "date": "2024-02-16",
        "close": 15.838055,
        "volume": 836008
      },
      {
        "date": "2024-02-23",
        "close": 16.247662,
        "volume": 997816
      },
      {
        "date": "2024-03-01",
        "close": 15.940457,
        "volume": 674200
      },
      {
        "date": "2024-03-08",
        "close": 15.70152,
        "volume": 1186592
      },
      {
        "date": "2024-03-15",
        "close": 16.670773,
        "volume": 2197892
      },
      {
        "date": "2024-03-22",
        "close": 18.711382,
        "volume": 1685500
      },
      {
        "date": "2024-03-29",
        "close": 17.466265,
        "volume": 2332732
      },
      {
        "date": "2024-04-05",
        "close": 17.604607,
        "volume": 579812
      },
      {
        "date": "2024-04-12",
        "close": 17.6392,
        "volume": 323616
      },
      {
        "date": "2024-04-19",
        "close": 16.809118,
        "volume": 876460
      },
      {
        "date": "2024-04-26",
        "close": 16.670773,
        "volume": 633748
      },
      {
        "date": "2024-05-03",
        "close": 17.154987,
        "volume": 633748
      },
      {
        "date": "2024-05-10",
        "close": 17.224161,
        "volume": 1159624
      },
      {
        "date": "2024-05-17",
        "close": 16.359495,
        "volume": 5191340
      },
      {
        "date": "2024-05-24",
        "close": 16.013622,
        "volume": 862976
      },
      {
        "date": "2024-05-31",
        "close": 16.04821,
        "volume": 431488
      },
      {
        "date": "2024-06-07",
        "close": 16.982052,
        "volume": 701168
      },
      {
        "date": "2024-06-14",
        "close": 18.400106,
        "volume": 1240528
      },
      {
        "date": "2024-06-21",
        "close": 17.846718,
        "volume": 714652
      },
      {
        "date": "2024-06-28",
        "close": 18.642212,
        "volume": 498908
      },
      {
        "date": "2024-07-05",
        "close": 18.573038,
        "volume": 350584
      },
      {
        "date": "2024-07-12",
        "close": 17.570024,
        "volume": 310132
      },
      {
        "date": "2024-07-19",
        "close": 16.394079,
        "volume": 606780
      },
      {
        "date": "2024-07-26",
        "close": 16.670773,
        "volume": 512392
      },
      {
        "date": "2024-08-02",
        "close": 16.982052,
        "volume": 809040
      },
      {
        "date": "2024-08-09",
        "close": 17.213104,
        "volume": 2664728
      },
      {
        "date": "2024-08-16",
        "close": 20.543158,
        "volume": 940000
      },
      {
        "date": "2024-08-23",
        "close": 23.967016,
        "volume": 1680000
      },
      {
        "date": "2024-08-30",
        "close": 21.45447,
        "volume": 540000
      },
      {
        "date": "2024-09-06",
        "close": 22.581179,
        "volume": 300000
      },
      {
        "date": "2024-09-13",
        "close": 22.346447,
        "volume": 450000
      },
      {
        "date": "2024-09-20",
        "close": 22.534233,
        "volume": 440000
      },
      {
        "date": "2024-09-27",
        "close": 22.440342,
        "volume": 340000
      },
      {
        "date": "2024-10-04",
        "close": 22.581179,
        "volume": 360000
      },
      {
        "date": "2024-10-11",
        "close": 23.942623,
        "volume": 810000
      },
      {
        "date": "2024-10-18",
        "close": 26.383831,
        "volume": 1810000
      },
      {
        "date": "2024-10-25",
        "close": 27.980005,
        "volume": 2410000
      },
      {
        "date": "2024-11-01",
        "close": 27.604435,
        "volume": 1300000
      },
      {
        "date": "2024-11-08",
        "close": 29.012825,
        "volume": 1870000
      },
      {
        "date": "2024-11-15",
        "close": 28.261688,
        "volume": 1000000
      },
      {
        "date": "2024-11-22",
        "close": 29.482288,
        "volume": 1564550
      },
      {
        "date": "2024-11-29",
        "close": 29.998701,
        "volume": 1320000
      },
      {
        "date": "2024-12-06",
        "close": 29.998701,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 43.096725,
        "volume": 6860000
      },
      {
        "date": "2024-12-20",
        "close": 34.693336,
        "volume": 5082000
      },
      {
        "date": "2024-12-27",
        "close": 36.618134,
        "volume": 2542000
      },
      {
        "date": "2025-01-03",
        "close": 31.805918,
        "volume": 2980000
      },
      {
        "date": "2025-01-10",
        "close": 32.655331,
        "volume": 4639000
      },
      {
        "date": "2025-01-17",
        "close": 31.947489,
        "volume": 1587000
      },
      {
        "date": "2025-01-24",
        "close": 32.277813,
        "volume": 1101000
      },
      {
        "date": "2025-02-07",
        "close": 36.241756,
        "volume": 3815516
      },
      {
        "date": "2025-02-14",
        "close": 33.882263,
        "volume": 2891500
      },
      {
        "date": "2025-02-21",
        "close": 34.165409,
        "volume": 1173735
      },
      {
        "date": "2025-02-28",
        "close": 33.787888,
        "volume": 959933
      },
      {
        "date": "2025-03-07",
        "close": 34.259789,
        "volume": 1103187
      },
      {
        "date": "2025-03-14",
        "close": 33.004597,
        "volume": 1873518
      },
      {
        "date": "2025-03-21",
        "close": 32.245869,
        "volume": 1336937
      },
      {
        "date": "2025-03-28",
        "close": 31.344885,
        "volume": 1034945
      },
      {
        "date": "2025-04-04",
        "close": 30.538738,
        "volume": 603240
      },
      {
        "date": "2025-04-11",
        "close": 27.978037,
        "volume": 2593610
      },
      {
        "date": "2025-04-18",
        "close": 27.124472,
        "volume": 1055402
      },
      {
        "date": "2025-04-25",
        "close": 26.274717,
        "volume": 881280
      },
      {
        "date": "2025-05-02",
        "close": 28.233379,
        "volume": 808350
      },
      {
        "date": "2025-05-09",
        "close": 29.188824,
        "volume": 909431
      },
      {
        "date": "2025-05-16",
        "close": 30.287584,
        "volume": 1378028
      },
      {
        "date": "2025-05-23",
        "close": 29.284369,
        "volume": 438631
      },
      {
        "date": "2025-05-30",
        "close": 28.567785,
        "volume": 489310
      },
      {
        "date": "2025-06-06",
        "close": 27.707886,
        "volume": 758450
      },
      {
        "date": "2025-06-13",
        "close": 28.424469,
        "volume": 799004
      },
      {
        "date": "2025-06-20",
        "close": 27.660116,
        "volume": 415010
      },
      {
        "date": "2025-06-27",
        "close": 28.520014,
        "volume": 842560
      },
      {
        "date": "2025-07-04",
        "close": 33.201687,
        "volume": 5893016
      },
      {
        "date": "2025-07-11",
        "close": 35.876934,
        "volume": 4718560
      },
      {
        "date": "2025-07-18",
        "close": 38.074455,
        "volume": 46077966
      },
      {
        "date": "2025-07-25",
        "close": 39.125446,
        "volume": 13333616
      },
      {
        "date": "2025-08-01",
        "close": 40.701927,
        "volume": 10569365
      },
      {
        "date": "2025-08-08",
        "close": 42.230637,
        "volume": 16098710
      },
      {
        "date": "2025-08-15",
        "close": 38.982128,
        "volume": 6524337
      },
      {
        "date": "2025-08-22",
        "close": 37.501186,
        "volume": 3956010
      },
      {
        "date": "2025-08-29",
        "close": 36.115795,
        "volume": 5080323
      },
      {
        "date": "2025-09-05",
        "close": 36.641289,
        "volume": 3552167
      },
      {
        "date": "2025-09-12",
        "close": 34.65152,
        "volume": 3421029
      },
      {
        "date": "2025-09-19",
        "close": 33.835625,
        "volume": 3225040
      },
      {
        "date": "2025-09-26",
        "close": 31.819889,
        "volume": 2337151
      },
      {
        "date": "2025-10-03",
        "close": 30.955999,
        "volume": 914425
      },
      {
        "date": "2025-10-10",
        "close": 31.531921,
        "volume": 1080500
      },
      {
        "date": "2025-10-17",
        "close": 31.147974,
        "volume": 1726180
      },
      {
        "date": "2025-10-24",
        "close": 32.107845,
        "volume": 1731837
      },
      {
        "date": "2025-10-31",
        "close": 31.483929,
        "volume": 1576440
      },
      {
        "date": "2025-11-07",
        "close": 31.00399,
        "volume": 1226247
      },
      {
        "date": "2025-11-14",
        "close": 29.756153,
        "volume": 2304210
      },
      {
        "date": "2025-11-21",
        "close": 28.124361,
        "volume": 1294258
      },
      {
        "date": "2025-11-28",
        "close": 28.940258,
        "volume": 1155000
      },
      {
        "date": "2025-12-05",
        "close": 28.6043,
        "volume": 453000
      },
      {
        "date": "2025-12-12",
        "close": 28.748283,
        "volume": 1226054
      },
      {
        "date": "2025-12-19",
        "close": 29.324207,
        "volume": 816675
      },
      {
        "date": "2025-12-26",
        "close": 28.700289,
        "volume": 774114
      },
      {
        "date": "2026-01-02",
        "close": 30.259104,
        "volume": 548150
      },
      {
        "date": "2026-01-09",
        "close": 29.14912,
        "volume": 696329
      },
      {
        "date": "2026-01-16",
        "close": 29.052599,
        "volume": 1256773
      },
      {
        "date": "2026-01-23",
        "close": 30.838226,
        "volume": 4329571
      },
      {
        "date": "2026-01-30",
        "close": 28.666519,
        "volume": 1677277
      },
      {
        "date": "2026-02-06",
        "close": 27.218714,
        "volume": 1495228
      },
      {
        "date": "2026-02-13",
        "close": 27.122194,
        "volume": 949865
      },
      {
        "date": "2026-02-27",
        "close": 27.797834,
        "volume": 1466876
      },
      {
        "date": "2026-03-06",
        "close": 27.460016,
        "volume": 1386174
      },
      {
        "date": "2026-03-13",
        "close": 23.792246,
        "volume": 6249910
      },
      {
        "date": "2026-03-20",
        "close": 23.068342,
        "volume": 1598051
      },
      {
        "date": "2026-03-27",
        "close": 25.722651,
        "volume": 4941620
      },
      {
        "date": "2026-04-03",
        "close": 23.66106,
        "volume": 2681189
      },
      {
        "date": "2026-04-10",
        "close": 22.786524,
        "volume": 1758544
      },
      {
        "date": "2026-04-17",
        "close": 22.980864,
        "volume": 2182449
      },
      {
        "date": "2026-04-24",
        "close": 22.835108,
        "volume": 3210970
      },
      {
        "date": "2026-05-01",
        "close": 22.980864,
        "volume": 2351000
      },
      {
        "date": "2026-05-08",
        "close": 22.349255,
        "volume": 3461148
      },
      {
        "date": "2026-05-15",
        "close": 22.786524,
        "volume": 4238229
      },
      {
        "date": "2026-05-22",
        "close": 23.903986,
        "volume": 2294404
      },
      {
        "date": "2026-05-29",
        "close": 21.57189,
        "volume": 2430521
      },
      {
        "date": "2026-06-05",
        "close": 22.640766,
        "volume": 1919194
      },
      {
        "date": "2026-06-12",
        "close": 23.612473,
        "volume": 1840928
      },
      {
        "date": "2026-06-19",
        "close": 24.15,
        "volume": 1699252
      },
      {
        "date": "2026-06-26",
        "close": 24.700001,
        "volume": 1479183
      },
      {
        "date": "2026-07-03",
        "close": 24.700001,
        "volume": 1267410
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "volume": 1034333
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "volume": 1183331
      },
      {
        "date": "2026-07-24",
        "close": 23.799999,
        "volume": 633009
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 797027
      },
      {
        "date": "2026-08-07",
        "close": 24.65,
        "volume": 431001
      },
      {
        "date": "2026-08-14",
        "close": 24.450001,
        "volume": 461005
      }
    ],
    "sharemaestro_context": {
      "trend": 24.724955,
      "fair_value": 24.273779,
      "market_activity": -5.52276,
      "market_dynamics": 0.552293,
      "relative_strength": -39.290067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007988,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.745942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.356551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 1.26363
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.004099
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.448832
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.130647
      }
    ]
  }
}