{
  "ticker": {
    "uuid": "19fee153-bb4c-48db-9bdb-db98b7793dc7",
    "symbol": "SABP",
    "name": "Global X S&P 500 Annual Buffer UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.726,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.938,
    "boundary_margin": 0.128282,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065041,
    "volatility_stability": 1.0052,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.164458,
      "interruption": -0.029587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 13.447,
        "direction_boundary": 12.446,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064717
      },
      {
        "date": "2024-11-15",
        "close": 13.755,
        "direction_boundary": 12.451,
        "core_momentum": 0.104731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069802
      },
      {
        "date": "2024-11-22",
        "close": 13.914,
        "direction_boundary": 12.341,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070731
      },
      {
        "date": "2024-11-29",
        "close": 13.735,
        "direction_boundary": 12.319,
        "core_momentum": 0.114944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073534
      },
      {
        "date": "2024-12-06",
        "close": 13.718,
        "direction_boundary": 12.493,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072941
      },
      {
        "date": "2024-12-13",
        "close": 13.859,
        "direction_boundary": 12.424,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073445
      },
      {
        "date": "2024-12-20",
        "close": 13.931,
        "direction_boundary": 12.403,
        "core_momentum": 0.123196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073455
      },
      {
        "date": "2024-12-27",
        "close": 13.934,
        "direction_boundary": 12.389,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073478
      },
      {
        "date": "2025-01-03",
        "close": 14.248,
        "direction_boundary": 12.262,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076798
      },
      {
        "date": "2025-01-10",
        "close": 14.383,
        "direction_boundary": 12.369,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07461
      },
      {
        "date": "2025-01-17",
        "close": 14.62,
        "direction_boundary": 12.488,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076474
      },
      {
        "date": "2025-01-24",
        "close": 14.385,
        "direction_boundary": 12.542,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081639
      },
      {
        "date": "2025-01-31",
        "close": 14.461,
        "direction_boundary": 12.642,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081231
      },
      {
        "date": "2025-02-07",
        "close": 14.434,
        "direction_boundary": 12.72,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079749
      },
      {
        "date": "2025-02-14",
        "close": 14.282,
        "direction_boundary": 12.765,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082173
      },
      {
        "date": "2025-02-21",
        "close": 14.224,
        "direction_boundary": 12.744,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074764
      },
      {
        "date": "2025-02-28",
        "close": 14.066,
        "direction_boundary": 12.812,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077355
      },
      {
        "date": "2025-03-07",
        "close": 13.489,
        "direction_boundary": 12.622,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098513
      },
      {
        "date": "2025-03-14",
        "close": 13.408,
        "direction_boundary": 12.706,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098404
      },
      {
        "date": "2025-03-21",
        "close": 13.486,
        "direction_boundary": 12.949,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097941
      },
      {
        "date": "2025-03-28",
        "close": 13.377,
        "direction_boundary": 12.938,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098179
      },
      {
        "date": "2025-04-04",
        "close": 12.864,
        "direction_boundary": 12.907,
        "core_momentum": -0.003332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2025-04-11",
        "close": 12.753,
        "direction_boundary": 13.06,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2025-04-18",
        "close": 12.65,
        "direction_boundary": 12.971,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2025-04-25",
        "close": 12.889,
        "direction_boundary": 13.066,
        "core_momentum": -0.013547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2025-05-02",
        "close": 13.135,
        "direction_boundary": 13.007,
        "core_momentum": 0.009841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115623
      },
      {
        "date": "2025-05-09",
        "close": 13.14,
        "direction_boundary": 13.15,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114831
      },
      {
        "date": "2025-05-16",
        "close": 13.505,
        "direction_boundary": 13.034,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116949
      },
      {
        "date": "2025-05-23",
        "close": 13.111,
        "direction_boundary": 13.008,
        "core_momentum": 0.007918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122149
      },
      {
        "date": "2025-05-30",
        "close": 13.275,
        "direction_boundary": 12.964,
        "core_momentum": 0.02399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122787
      },
      {
        "date": "2025-06-06",
        "close": 13.356,
        "direction_boundary": 13.086,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123214
      },
      {
        "date": "2025-06-13",
        "close": 13.311,
        "direction_boundary": 13.186,
        "core_momentum": 0.00948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122169
      },
      {
        "date": "2025-06-20",
        "close": 13.397,
        "direction_boundary": 13.253,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12232
      },
      {
        "date": "2025-06-27",
        "close": 13.403,
        "direction_boundary": 13.291,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122327
      },
      {
        "date": "2025-07-04",
        "close": 13.54,
        "direction_boundary": 13.164,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118717
      },
      {
        "date": "2025-07-11",
        "close": 13.701,
        "direction_boundary": 13.023,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119221
      },
      {
        "date": "2025-07-18",
        "close": 13.814,
        "direction_boundary": 13.038,
        "core_momentum": 0.059518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117254
      },
      {
        "date": "2025-07-25",
        "close": 13.928,
        "direction_boundary": 13.075,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1163
      },
      {
        "date": "2025-08-01",
        "close": 13.977,
        "direction_boundary": 13.201,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116128
      },
      {
        "date": "2025-08-08",
        "close": 13.938,
        "direction_boundary": 13.088,
        "core_momentum": 0.064945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116144
      },
      {
        "date": "2025-08-15",
        "close": 13.899,
        "direction_boundary": 13.149,
        "core_momentum": 0.057039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115405
      },
      {
        "date": "2025-08-22",
        "close": 13.954,
        "direction_boundary": 12.866,
        "core_momentum": 0.084564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11552
      },
      {
        "date": "2025-08-29",
        "close": 13.991,
        "direction_boundary": 12.966,
        "core_momentum": 0.079053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11461
      },
      {
        "date": "2025-09-05",
        "close": 13.994,
        "direction_boundary": 12.864,
        "core_momentum": 0.087842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097596
      },
      {
        "date": "2025-09-12",
        "close": 14.077,
        "direction_boundary": 12.99,
        "core_momentum": 0.08368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2025-09-19",
        "close": 14.179,
        "direction_boundary": 12.905,
        "core_momentum": 0.098721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097314
      },
      {
        "date": "2025-09-26",
        "close": 14.258,
        "direction_boundary": 12.817,
        "core_momentum": 0.112429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2025-10-03",
        "close": 14.27,
        "direction_boundary": 13.104,
        "core_momentum": 0.08898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075557
      },
      {
        "date": "2025-10-10",
        "close": 14.348,
        "direction_boundary": 13.171,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073331
      },
      {
        "date": "2025-10-17",
        "close": 14.249,
        "direction_boundary": 13.251,
        "core_momentum": 0.075315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07294
      },
      {
        "date": "2025-10-24",
        "close": 14.463,
        "direction_boundary": 13.311,
        "core_momentum": 0.086545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071642
      },
      {
        "date": "2025-10-31",
        "close": 14.732,
        "direction_boundary": 13.328,
        "core_momentum": 0.105342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071452
      },
      {
        "date": "2025-11-07",
        "close": 14.611,
        "direction_boundary": 13.447,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073401
      },
      {
        "date": "2025-11-14",
        "close": 14.691,
        "direction_boundary": 13.755,
        "core_momentum": 0.068048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065323
      },
      {
        "date": "2025-11-21",
        "close": 14.638,
        "direction_boundary": 13.914,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046382
      },
      {
        "date": "2025-11-28",
        "close": 14.711,
        "direction_boundary": 13.735,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044875
      },
      {
        "date": "2025-12-05",
        "close": 14.67,
        "direction_boundary": 13.718,
        "core_momentum": 0.069398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045712
      },
      {
        "date": "2025-12-12",
        "close": 14.639,
        "direction_boundary": 13.859,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045359
      },
      {
        "date": "2025-12-19",
        "close": 14.657,
        "direction_boundary": 13.931,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045295
      },
      {
        "date": "2025-12-26",
        "close": 14.549,
        "direction_boundary": 13.934,
        "core_momentum": 0.044137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047585
      },
      {
        "date": "2026-01-02",
        "close": 14.528,
        "direction_boundary": 14.248,
        "core_momentum": 0.019652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046882
      },
      {
        "date": "2026-01-09",
        "close": 14.83,
        "direction_boundary": 14.383,
        "core_momentum": 0.031078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051617
      },
      {
        "date": "2026-01-16",
        "close": 14.881,
        "direction_boundary": 14.62,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051083
      },
      {
        "date": "2026-01-23",
        "close": 14.667,
        "direction_boundary": 14.385,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055805
      },
      {
        "date": "2026-01-30",
        "close": 14.505,
        "direction_boundary": 14.461,
        "core_momentum": 0.003043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058618
      },
      {
        "date": "2026-02-06",
        "close": 14.611,
        "direction_boundary": 14.434,
        "core_momentum": 0.012263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058832
      },
      {
        "date": "2026-02-13",
        "close": 14.553,
        "direction_boundary": 14.282,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059039
      },
      {
        "date": "2026-02-20",
        "close": 14.754,
        "direction_boundary": 14.224,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061272
      },
      {
        "date": "2026-02-27",
        "close": 14.784,
        "direction_boundary": 14.066,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061268
      },
      {
        "date": "2026-03-06",
        "close": 14.905,
        "direction_boundary": 13.489,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061761
      },
      {
        "date": "2026-03-13",
        "close": 14.784,
        "direction_boundary": 13.408,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063234
      },
      {
        "date": "2026-03-20",
        "close": 14.591,
        "direction_boundary": 13.486,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06604
      },
      {
        "date": "2026-03-27",
        "close": 14.464,
        "direction_boundary": 13.377,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06708
      },
      {
        "date": "2026-04-03",
        "close": 14.756,
        "direction_boundary": 12.864,
        "core_momentum": 0.147077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072296
      },
      {
        "date": "2026-04-10",
        "close": 14.822,
        "direction_boundary": 12.753,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072196
      },
      {
        "date": "2026-04-17",
        "close": 15.004,
        "direction_boundary": 12.65,
        "core_momentum": 0.186087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072735
      },
      {
        "date": "2026-04-24",
        "close": 15.064,
        "direction_boundary": 12.889,
        "core_momentum": 0.168749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070394
      },
      {
        "date": "2026-05-01",
        "close": 15.022,
        "direction_boundary": 13.135,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066257
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "direction_boundary": 13.14,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065515
      },
      {
        "date": "2026-05-15",
        "close": 15.477,
        "direction_boundary": 13.505,
        "core_momentum": 0.14602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071733
      },
      {
        "date": "2026-05-22",
        "close": 15.434,
        "direction_boundary": 13.111,
        "core_momentum": 0.177179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071612
      },
      {
        "date": "2026-05-29",
        "close": 15.437,
        "direction_boundary": 13.275,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071526
      },
      {
        "date": "2026-06-05",
        "close": 15.504,
        "direction_boundary": 13.356,
        "core_momentum": 0.160827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071283
      },
      {
        "date": "2026-06-12",
        "close": 15.451,
        "direction_boundary": 13.311,
        "core_momentum": 0.160769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071462
      },
      {
        "date": "2026-06-19",
        "close": 15.664,
        "direction_boundary": 13.397,
        "core_momentum": 0.169217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073234
      },
      {
        "date": "2026-06-26",
        "close": 15.658,
        "direction_boundary": 13.403,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071963
      },
      {
        "date": "2026-07-03",
        "close": 15.638,
        "direction_boundary": 13.54,
        "core_momentum": 0.154948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071944
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "direction_boundary": 13.701,
        "core_momentum": 0.139333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067458
      },
      {
        "date": "2026-07-17",
        "close": 15.519,
        "direction_boundary": 13.814,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068278
      },
      {
        "date": "2026-07-24",
        "close": 15.668,
        "direction_boundary": 13.928,
        "core_momentum": 0.124928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065001
      },
      {
        "date": "2026-07-31",
        "close": 15.536,
        "direction_boundary": 13.977,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063986
      },
      {
        "date": "2026-08-07",
        "close": 15.726,
        "direction_boundary": 13.938,
        "core_momentum": 0.128282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065041
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 12.446,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.451,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.341,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.319,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.493,
        "volume": 1652
      },
      {
        "date": "2023-12-15",
        "close": 12.424,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.403,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.389,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.262,
        "volume": 2062
      },
      {
        "date": "2024-01-12",
        "close": 12.369,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.488,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.542,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.642,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.72,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.765,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.744,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.812,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.622,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.706,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.949,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.938,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.907,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.06,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.971,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.066,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.007,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.15,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.034,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.008,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.964,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.086,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.186,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.253,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.291,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.164,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.023,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.038,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.075,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.201,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.088,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.149,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.866,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.966,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.864,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.99,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.905,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.817,
        "volume": 1221
      },
      {
        "date": "2024-10-04",
        "close": 13.104,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.171,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.251,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.311,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.447,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.755,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.914,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.735,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.718,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.859,
        "volume": 625
      },
      {
        "date": "2024-12-20",
        "close": 13.931,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.934,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.248,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.383,
        "volume": 21
      },
      {
        "date": "2025-01-17",
        "close": 14.62,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 14.385,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.461,
        "volume": 191
      },
      {
        "date": "2025-02-07",
        "close": 14.434,
        "volume": 577
      },
      {
        "date": "2025-02-14",
        "close": 14.282,
        "volume": 839
      },
      {
        "date": "2025-02-21",
        "close": 14.224,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.066,
        "volume": 8290
      },
      {
        "date": "2025-03-07",
        "close": 13.489,
        "volume": 1012
      },
      {
        "date": "2025-03-14",
        "close": 13.408,
        "volume": 839
      },
      {
        "date": "2025-03-21",
        "close": 13.486,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.377,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.864,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.753,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.65,
        "volume": 159
      },
      {
        "date": "2025-04-25",
        "close": 12.889,
        "volume": 1012
      },
      {
        "date": "2025-05-02",
        "close": 13.135,
        "volume": 1014
      },
      {
        "date": "2025-05-09",
        "close": 13.14,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.505,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13.111,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.275,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.356,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.311,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.397,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 13.403,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.54,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.701,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.814,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.928,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.977,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.938,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.899,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.954,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.991,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.077,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.179,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.258,
        "volume": 3141
      },
      {
        "date": "2025-10-03",
        "close": 14.27,
        "volume": 1117
      },
      {
        "date": "2025-10-10",
        "close": 14.348,
        "volume": 1750
      },
      {
        "date": "2025-10-17",
        "close": 14.249,
        "volume": 1528
      },
      {
        "date": "2025-10-24",
        "close": 14.463,
        "volume": 7544
      },
      {
        "date": "2025-10-31",
        "close": 14.732,
        "volume": 516
      },
      {
        "date": "2025-11-07",
        "close": 14.611,
        "volume": 8816
      },
      {
        "date": "2025-11-14",
        "close": 14.691,
        "volume": 2391
      },
      {
        "date": "2025-11-21",
        "close": 14.638,
        "volume": 133
      },
      {
        "date": "2025-11-28",
        "close": 14.711,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.67,
        "volume": 846
      },
      {
        "date": "2025-12-12",
        "close": 14.639,
        "volume": 1043
      },
      {
        "date": "2025-12-19",
        "close": 14.657,
        "volume": 1012
      },
      {
        "date": "2025-12-26",
        "close": 14.549,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.528,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.83,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.881,
        "volume": 25465
      },
      {
        "date": "2026-01-23",
        "close": 14.667,
        "volume": 22219
      },
      {
        "date": "2026-01-30",
        "close": 14.505,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.611,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 14.553,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.754,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 14.784,
        "volume": 12843
      },
      {
        "date": "2026-03-06",
        "close": 14.905,
        "volume": 1012
      },
      {
        "date": "2026-03-13",
        "close": 14.784,
        "volume": 6300
      },
      {
        "date": "2026-03-20",
        "close": 14.591,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.464,
        "volume": 6400
      },
      {
        "date": "2026-04-03",
        "close": 14.756,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.822,
        "volume": 87
      },
      {
        "date": "2026-04-17",
        "close": 15.004,
        "volume": 467
      },
      {
        "date": "2026-04-24",
        "close": 15.064,
        "volume": 66
      },
      {
        "date": "2026-05-01",
        "close": 15.022,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "volume": 35
      },
      {
        "date": "2026-05-15",
        "close": 15.477,
        "volume": 139
      },
      {
        "date": "2026-05-22",
        "close": 15.434,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 15.437,
        "volume": 128
      },
      {
        "date": "2026-06-05",
        "close": 15.504,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.451,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.664,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.658,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.638,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.519,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.668,
        "volume": 128
      },
      {
        "date": "2026-07-31",
        "close": 15.536,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 15.726,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15.120633,
      "fair_value": 13.795271,
      "market_activity": 35.167072,
      "market_dynamics": 0.448737,
      "relative_strength": -2.148206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011213,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040188,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.086562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.005206
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001943
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164458
      }
    ]
  }
}