{
  "ticker": {
    "uuid": "19ff0a85-449f-40bb-9992-08b7fa06e350",
    "symbol": "2173",
    "name": "Hakuten Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.344238,
    "boundary_margin": 0.133132,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35257,
    "volatility_stability": 0.9721,
    "risk_context": 0.2836,
    "current_regime": {
      "move": 0.420153,
      "interruption": -0.401884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.328,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.952545,
        "direction_boundary": 356.311554,
        "core_momentum": -0.236756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2023-08-25",
        "close": 268.841919,
        "direction_boundary": 359.342133,
        "core_momentum": -0.25185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2023-09-01",
        "close": 283.061707,
        "direction_boundary": 339.426819,
        "core_momentum": -0.16606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2023-09-08",
        "close": 295.503937,
        "direction_boundary": 330.334991,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2023-09-15",
        "close": 287.50531,
        "direction_boundary": 332.932617,
        "core_momentum": -0.136446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219124
      },
      {
        "date": "2023-09-22",
        "close": 287.949707,
        "direction_boundary": 348.951508,
        "core_momentum": -0.174815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218051
      },
      {
        "date": "2023-09-29",
        "close": 292.393341,
        "direction_boundary": 340.523773,
        "core_momentum": -0.141342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2023-10-06",
        "close": 267.50882,
        "direction_boundary": 346.659332,
        "core_momentum": -0.228324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2023-10-13",
        "close": 274.174347,
        "direction_boundary": 346.221069,
        "core_momentum": -0.208095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245689
      },
      {
        "date": "2023-10-20",
        "close": 269.730713,
        "direction_boundary": 351.918335,
        "core_momentum": -0.233542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244827
      },
      {
        "date": "2023-10-27",
        "close": 268.397583,
        "direction_boundary": 351.480133,
        "core_momentum": -0.236379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2023-11-03",
        "close": 255.510941,
        "direction_boundary": 351.480133,
        "core_momentum": -0.273043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2023-11-10",
        "close": 255.066574,
        "direction_boundary": 358.053925,
        "core_momentum": -0.287631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2023-11-17",
        "close": 259.954651,
        "direction_boundary": 346.221069,
        "core_momentum": -0.249166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2023-11-24",
        "close": 267.953217,
        "direction_boundary": 343.591553,
        "core_momentum": -0.22014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241771
      },
      {
        "date": "2023-12-01",
        "close": 276.840546,
        "direction_boundary": 305.463379,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2023-12-08",
        "close": 271.952545,
        "direction_boundary": 300.204346,
        "core_momentum": -0.094109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2023-12-15",
        "close": 313.722961,
        "direction_boundary": 320.802307,
        "core_momentum": -0.022068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317222
      },
      {
        "date": "2023-12-22",
        "close": 325.27655,
        "direction_boundary": 311.598969,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321163
      },
      {
        "date": "2023-12-29",
        "close": 325.292267,
        "direction_boundary": 316.419739,
        "core_momentum": 0.02804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2024-01-05",
        "close": 334.071472,
        "direction_boundary": 299.32782,
        "core_momentum": 0.116072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2024-01-12",
        "close": 328.526703,
        "direction_boundary": 302.395599,
        "core_momentum": 0.086414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313119
      },
      {
        "date": "2024-01-19",
        "close": 337.305878,
        "direction_boundary": 308.969421,
        "core_momentum": 0.091713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2024-01-26",
        "close": 389.519012,
        "direction_boundary": 320.364014,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362242
      },
      {
        "date": "2024-02-02",
        "close": 401.070587,
        "direction_boundary": 319.925751,
        "core_momentum": 0.253636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347318
      },
      {
        "date": "2024-02-09",
        "close": 414.470367,
        "direction_boundary": 322.555298,
        "core_momentum": 0.284959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343517
      },
      {
        "date": "2024-02-16",
        "close": 513.813965,
        "direction_boundary": 341.838501,
        "core_momentum": 0.50309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438577
      },
      {
        "date": "2024-02-23",
        "close": 530.448242,
        "direction_boundary": 340.523773,
        "core_momentum": 0.557742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435575
      },
      {
        "date": "2024-03-01",
        "close": 533.682556,
        "direction_boundary": 326.499603,
        "core_momentum": 0.634558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434834
      },
      {
        "date": "2024-03-08",
        "close": 567.413208,
        "direction_boundary": 322.993561,
        "core_momentum": 0.756732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437132
      },
      {
        "date": "2024-03-15",
        "close": 538.765259,
        "direction_boundary": 315.543213,
        "core_momentum": 0.707421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444237
      },
      {
        "date": "2024-03-22",
        "close": 592.364563,
        "direction_boundary": 319.487549,
        "core_momentum": 0.854108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453484
      },
      {
        "date": "2024-03-29",
        "close": 599.757568,
        "direction_boundary": 320.388489,
        "core_momentum": 0.87197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453661
      },
      {
        "date": "2024-04-05",
        "close": 540.613647,
        "direction_boundary": 306.613129,
        "core_momentum": 0.763178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461703
      },
      {
        "date": "2024-04-12",
        "close": 549.854858,
        "direction_boundary": 311.056763,
        "core_momentum": 0.767699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461906
      },
      {
        "date": "2024-04-19",
        "close": 542.461853,
        "direction_boundary": 315.056091,
        "core_momentum": 0.721795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461399
      },
      {
        "date": "2024-04-26",
        "close": 560.020264,
        "direction_boundary": 312.834259,
        "core_momentum": 0.79015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459139
      },
      {
        "date": "2024-05-03",
        "close": 578.502747,
        "direction_boundary": 315.500488,
        "core_momentum": 0.833603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445332
      },
      {
        "date": "2024-05-10",
        "close": 583.123352,
        "direction_boundary": 315.500488,
        "core_momentum": 0.848249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444088
      },
      {
        "date": "2024-05-17",
        "close": 475.924774,
        "direction_boundary": 303.058197,
        "core_momentum": 0.570407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550896
      },
      {
        "date": "2024-05-24",
        "close": 469.455902,
        "direction_boundary": 318.611023,
        "core_momentum": 0.473445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553143
      },
      {
        "date": "2024-05-31",
        "close": 459.290527,
        "direction_boundary": 320.388489,
        "core_momentum": 0.433543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556122
      },
      {
        "date": "2024-06-07",
        "close": 449.125092,
        "direction_boundary": 309.279358,
        "core_momentum": 0.452166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55677
      },
      {
        "date": "2024-06-14",
        "close": 457.44223,
        "direction_boundary": 316.833557,
        "core_momentum": 0.443793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527498
      },
      {
        "date": "2024-06-21",
        "close": 454.669861,
        "direction_boundary": 315.500488,
        "core_momentum": 0.441107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527282
      },
      {
        "date": "2024-06-28",
        "close": 477.876099,
        "direction_boundary": 310.612427,
        "core_momentum": 0.538496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529367
      },
      {
        "date": "2024-07-05",
        "close": 467.548706,
        "direction_boundary": 306.168732,
        "core_momentum": 0.527095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531464
      },
      {
        "date": "2024-07-12",
        "close": 463.793304,
        "direction_boundary": 291.060242,
        "core_momentum": 0.593462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530631
      },
      {
        "date": "2024-07-19",
        "close": 462.854462,
        "direction_boundary": 305.280029,
        "core_momentum": 0.516164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530689
      },
      {
        "date": "2024-07-26",
        "close": 427.17807,
        "direction_boundary": 299.058868,
        "core_momentum": 0.428408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510018
      },
      {
        "date": "2024-08-02",
        "close": 384.929657,
        "direction_boundary": 280.839844,
        "core_momentum": 0.370638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529741
      },
      {
        "date": "2024-08-09",
        "close": 474.120697,
        "direction_boundary": 273.72998,
        "core_momentum": 0.732074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603379
      },
      {
        "date": "2024-08-16",
        "close": 556.739746,
        "direction_boundary": 271.952545,
        "core_momentum": 1.047194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569421
      },
      {
        "date": "2024-08-23",
        "close": 598.988098,
        "direction_boundary": 268.841919,
        "core_momentum": 1.228031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576428
      },
      {
        "date": "2024-08-30",
        "close": 614.009705,
        "direction_boundary": 283.061707,
        "core_momentum": 1.169173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577102
      },
      {
        "date": "2024-09-06",
        "close": 575.516785,
        "direction_boundary": 295.503937,
        "core_momentum": 0.947577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57915
      },
      {
        "date": "2024-09-13",
        "close": 601.804688,
        "direction_boundary": 287.50531,
        "core_momentum": 1.093195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577156
      },
      {
        "date": "2024-09-20",
        "close": 655.319336,
        "direction_boundary": 287.949707,
        "core_momentum": 1.275812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574275
      },
      {
        "date": "2024-09-27",
        "close": 624.337158,
        "direction_boundary": 292.393341,
        "core_momentum": 1.135265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57865
      },
      {
        "date": "2024-10-04",
        "close": 610.254395,
        "direction_boundary": 267.50882,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559744
      },
      {
        "date": "2024-10-11",
        "close": 583.027588,
        "direction_boundary": 274.174347,
        "core_momentum": 1.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563712
      },
      {
        "date": "2024-10-18",
        "close": 600.865845,
        "direction_boundary": 269.730713,
        "core_momentum": 1.227651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564518
      },
      {
        "date": "2024-10-25",
        "close": 583.966492,
        "direction_boundary": 268.397583,
        "core_momentum": 1.175752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564755
      },
      {
        "date": "2024-11-01",
        "close": 589.599609,
        "direction_boundary": 255.510941,
        "core_momentum": 1.307532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563144
      },
      {
        "date": "2024-11-08",
        "close": 592.416138,
        "direction_boundary": 255.066574,
        "core_momentum": 1.322594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563079
      },
      {
        "date": "2024-11-15",
        "close": 482.570374,
        "direction_boundary": 259.954651,
        "core_momentum": 0.856364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564491
      },
      {
        "date": "2024-11-22",
        "close": 517.307922,
        "direction_boundary": 267.953217,
        "core_momentum": 0.93059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572039
      },
      {
        "date": "2024-11-29",
        "close": 529.513,
        "direction_boundary": 276.840546,
        "core_momentum": 0.9127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571424
      },
      {
        "date": "2024-12-06",
        "close": 529.513,
        "direction_boundary": 271.952545,
        "core_momentum": 0.947079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570084
      },
      {
        "date": "2024-12-13",
        "close": 539.840393,
        "direction_boundary": 313.722961,
        "core_momentum": 0.720755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570126
      },
      {
        "date": "2024-12-20",
        "close": 524.818726,
        "direction_boundary": 325.27655,
        "core_momentum": 0.613454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571917
      },
      {
        "date": "2024-12-27",
        "close": 530.564941,
        "direction_boundary": 325.292267,
        "core_momentum": 0.631041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56843
      },
      {
        "date": "2025-01-03",
        "close": 527.691833,
        "direction_boundary": 334.071472,
        "core_momentum": 0.579578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56739
      },
      {
        "date": "2025-01-10",
        "close": 522.903381,
        "direction_boundary": 328.526703,
        "core_momentum": 0.591662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567439
      },
      {
        "date": "2025-01-17",
        "close": 523.861023,
        "direction_boundary": 337.305878,
        "core_momentum": 0.553074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567374
      },
      {
        "date": "2025-01-24",
        "close": 543.972717,
        "direction_boundary": 389.519012,
        "core_momentum": 0.396524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55549
      },
      {
        "date": "2025-01-31",
        "close": 545.888123,
        "direction_boundary": 401.070587,
        "core_momentum": 0.361077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531045
      },
      {
        "date": "2025-02-07",
        "close": 552.592041,
        "direction_boundary": 414.470367,
        "core_momentum": 0.333249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450587
      },
      {
        "date": "2025-02-14",
        "close": 559.295898,
        "direction_boundary": 513.813965,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391809
      },
      {
        "date": "2025-02-21",
        "close": 532.480347,
        "direction_boundary": 530.448242,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382856
      },
      {
        "date": "2025-02-28",
        "close": 518.114868,
        "direction_boundary": 533.682556,
        "core_momentum": -0.02917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3817
      },
      {
        "date": "2025-03-07",
        "close": 523.861023,
        "direction_boundary": 567.413208,
        "core_momentum": -0.076756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372952
      },
      {
        "date": "2025-03-14",
        "close": 519.07251,
        "direction_boundary": 538.765259,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366428
      },
      {
        "date": "2025-03-21",
        "close": 515.24176,
        "direction_boundary": 592.364563,
        "core_momentum": -0.130195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342197
      },
      {
        "date": "2025-03-28",
        "close": 517.157166,
        "direction_boundary": 599.757568,
        "core_momentum": -0.137723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337868
      },
      {
        "date": "2025-04-04",
        "close": 457.779846,
        "direction_boundary": 540.613647,
        "core_momentum": -0.153222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373139
      },
      {
        "date": "2025-04-11",
        "close": 478.849243,
        "direction_boundary": 549.854858,
        "core_momentum": -0.129135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377482
      },
      {
        "date": "2025-04-18",
        "close": 505.664764,
        "direction_boundary": 542.461853,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383805
      },
      {
        "date": "2025-04-25",
        "close": 498.960907,
        "direction_boundary": 560.020264,
        "core_momentum": -0.109031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382648
      },
      {
        "date": "2025-05-02",
        "close": 512.368652,
        "direction_boundary": 578.502747,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384745
      },
      {
        "date": "2025-05-09",
        "close": 524.818726,
        "direction_boundary": 583.123352,
        "core_momentum": -0.099987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386683
      },
      {
        "date": "2025-05-16",
        "close": 489.383911,
        "direction_boundary": 475.924774,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276213
      },
      {
        "date": "2025-05-23",
        "close": 496.087799,
        "direction_boundary": 469.455902,
        "core_momentum": 0.056729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258612
      },
      {
        "date": "2025-05-30",
        "close": 494.172394,
        "direction_boundary": 459.290527,
        "core_momentum": 0.075947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256106
      },
      {
        "date": "2025-06-06",
        "close": 494.172394,
        "direction_boundary": 449.125092,
        "core_momentum": 0.1003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256106
      },
      {
        "date": "2025-06-13",
        "close": 492.257019,
        "direction_boundary": 457.44223,
        "core_momentum": 0.076108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254139
      },
      {
        "date": "2025-06-20",
        "close": 499.918579,
        "direction_boundary": 454.669861,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252871
      },
      {
        "date": "2025-06-27",
        "close": 495.16803,
        "direction_boundary": 477.876099,
        "core_momentum": 0.036185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252397
      },
      {
        "date": "2025-07-04",
        "close": 494.191345,
        "direction_boundary": 467.548706,
        "core_momentum": 0.056984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252366
      },
      {
        "date": "2025-07-11",
        "close": 502.981323,
        "direction_boundary": 463.793304,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253691
      },
      {
        "date": "2025-07-18",
        "close": 532.281189,
        "direction_boundary": 462.854462,
        "core_momentum": 0.149997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266196
      },
      {
        "date": "2025-07-25",
        "close": 520.561218,
        "direction_boundary": 427.17807,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262457
      },
      {
        "date": "2025-08-01",
        "close": 546.931152,
        "direction_boundary": 384.929657,
        "core_momentum": 0.42086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27183
      },
      {
        "date": "2025-08-08",
        "close": 613.344238,
        "direction_boundary": 474.120697,
        "core_momentum": 0.293646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314682
      },
      {
        "date": "2025-08-15",
        "close": 614.320862,
        "direction_boundary": 556.739746,
        "core_momentum": 0.103426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2025-08-22",
        "close": 640.690796,
        "direction_boundary": 598.988098,
        "core_momentum": 0.069622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30927
      },
      {
        "date": "2025-08-29",
        "close": 681.710632,
        "direction_boundary": 614.009705,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2025-09-05",
        "close": 654.364075,
        "direction_boundary": 575.516785,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322165
      },
      {
        "date": "2025-09-12",
        "close": 664.130676,
        "direction_boundary": 601.804688,
        "core_momentum": 0.103565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32124
      },
      {
        "date": "2025-09-19",
        "close": 659.247375,
        "direction_boundary": 655.319336,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321237
      },
      {
        "date": "2025-09-26",
        "close": 691.477234,
        "direction_boundary": 624.337158,
        "core_momentum": 0.107538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2025-10-03",
        "close": 643.620728,
        "direction_boundary": 610.254395,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289836
      },
      {
        "date": "2025-10-10",
        "close": 618.227539,
        "direction_boundary": 583.027588,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295137
      },
      {
        "date": "2025-10-17",
        "close": 647.527405,
        "direction_boundary": 600.865845,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2025-10-24",
        "close": 668.037354,
        "direction_boundary": 583.966492,
        "core_momentum": 0.143965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2025-10-31",
        "close": 647.527405,
        "direction_boundary": 589.599609,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2973
      },
      {
        "date": "2025-11-07",
        "close": 648.504089,
        "direction_boundary": 592.416138,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296666
      },
      {
        "date": "2025-11-14",
        "close": 627.017517,
        "direction_boundary": 482.570374,
        "core_momentum": 0.299329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2025-11-21",
        "close": 789.143494,
        "direction_boundary": 517.307922,
        "core_momentum": 0.525481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415671
      },
      {
        "date": "2025-11-28",
        "close": 795.003479,
        "direction_boundary": 529.513,
        "core_momentum": 0.501386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414786
      },
      {
        "date": "2025-12-05",
        "close": 795.980164,
        "direction_boundary": 529.513,
        "core_momentum": 0.503231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414682
      },
      {
        "date": "2025-12-12",
        "close": 780.353516,
        "direction_boundary": 539.840393,
        "core_momentum": 0.445526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416973
      },
      {
        "date": "2025-12-19",
        "close": 859.463196,
        "direction_boundary": 524.818726,
        "core_momentum": 0.637638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431024
      },
      {
        "date": "2025-12-26",
        "close": 837.0,
        "direction_boundary": 530.564941,
        "core_momentum": 0.577564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434041
      },
      {
        "date": "2026-01-02",
        "close": 848.0,
        "direction_boundary": 527.691833,
        "core_momentum": 0.606999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433005
      },
      {
        "date": "2026-01-09",
        "close": 913.0,
        "direction_boundary": 522.903381,
        "core_momentum": 0.74602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439167
      },
      {
        "date": "2026-01-16",
        "close": 971.0,
        "direction_boundary": 523.861023,
        "core_momentum": 0.853545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439983
      },
      {
        "date": "2026-01-23",
        "close": 1040.0,
        "direction_boundary": 543.972717,
        "core_momentum": 0.911861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439289
      },
      {
        "date": "2026-01-30",
        "close": 953.0,
        "direction_boundary": 545.888123,
        "core_momentum": 0.745779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465273
      },
      {
        "date": "2026-02-06",
        "close": 991.0,
        "direction_boundary": 552.592041,
        "core_momentum": 0.793366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446408
      },
      {
        "date": "2026-02-13",
        "close": 991.0,
        "direction_boundary": 559.295898,
        "core_momentum": 0.771871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446534
      },
      {
        "date": "2026-02-20",
        "close": 1039.0,
        "direction_boundary": 532.480347,
        "core_momentum": 0.951246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447151
      },
      {
        "date": "2026-02-27",
        "close": 1066.0,
        "direction_boundary": 518.114868,
        "core_momentum": 1.057459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442904
      },
      {
        "date": "2026-03-06",
        "close": 998.0,
        "direction_boundary": 523.861023,
        "core_momentum": 0.905085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450745
      },
      {
        "date": "2026-03-13",
        "close": 967.0,
        "direction_boundary": 519.07251,
        "core_momentum": 0.862938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455597
      },
      {
        "date": "2026-03-20",
        "close": 970.0,
        "direction_boundary": 515.24176,
        "core_momentum": 0.882611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454824
      },
      {
        "date": "2026-03-27",
        "close": 967.0,
        "direction_boundary": 517.157166,
        "core_momentum": 0.869838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452934
      },
      {
        "date": "2026-04-03",
        "close": 924.0,
        "direction_boundary": 457.779846,
        "core_momentum": 1.018437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444514
      },
      {
        "date": "2026-04-10",
        "close": 996.0,
        "direction_boundary": 478.849243,
        "core_momentum": 1.079987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44517
      },
      {
        "date": "2026-04-17",
        "close": 1000.0,
        "direction_boundary": 505.664764,
        "core_momentum": 0.977595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443719
      },
      {
        "date": "2026-04-24",
        "close": 952.0,
        "direction_boundary": 498.960907,
        "core_momentum": 0.907965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452391
      },
      {
        "date": "2026-05-01",
        "close": 915.189392,
        "direction_boundary": 512.368652,
        "core_momentum": 0.786193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454167
      },
      {
        "date": "2026-05-08",
        "close": 911.265808,
        "direction_boundary": 524.818726,
        "core_momentum": 0.736344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45454
      },
      {
        "date": "2026-05-15",
        "close": 784.728333,
        "direction_boundary": 489.383911,
        "core_momentum": 0.603503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504047
      },
      {
        "date": "2026-05-22",
        "close": 695.465515,
        "direction_boundary": 496.087799,
        "core_momentum": 0.4019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424376
      },
      {
        "date": "2026-05-29",
        "close": 695.465515,
        "direction_boundary": 494.172394,
        "core_momentum": 0.407334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424073
      },
      {
        "date": "2026-06-05",
        "close": 661.133606,
        "direction_boundary": 494.172394,
        "core_momentum": 0.33786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428587
      },
      {
        "date": "2026-06-12",
        "close": 637.591797,
        "direction_boundary": 492.257019,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430162
      },
      {
        "date": "2026-06-19",
        "close": 667.019104,
        "direction_boundary": 499.918579,
        "core_momentum": 0.334255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410683
      },
      {
        "date": "2026-06-26",
        "close": 668.0,
        "direction_boundary": 495.16803,
        "core_momentum": 0.349037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410235
      },
      {
        "date": "2026-07-03",
        "close": 682.0,
        "direction_boundary": 494.191345,
        "core_momentum": 0.380032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411186
      },
      {
        "date": "2026-07-10",
        "close": 710.0,
        "direction_boundary": 502.981323,
        "core_momentum": 0.411583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400236
      },
      {
        "date": "2026-07-17",
        "close": 707.0,
        "direction_boundary": 532.281189,
        "core_momentum": 0.328245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386986
      },
      {
        "date": "2026-07-24",
        "close": 714.0,
        "direction_boundary": 520.561218,
        "core_momentum": 0.371597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370662
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "direction_boundary": 546.931152,
        "core_momentum": 0.325578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357383
      },
      {
        "date": "2026-08-07",
        "close": 695.0,
        "direction_boundary": 613.344238,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.952545,
        "volume": 68000
      },
      {
        "date": "2023-08-25",
        "close": 268.841919,
        "volume": 77800
      },
      {
        "date": "2023-09-01",
        "close": 283.061707,
        "volume": 62400
      },
      {
        "date": "2023-09-08",
        "close": 295.503937,
        "volume": 84800
      },
      {
        "date": "2023-09-15",
        "close": 287.50531,
        "volume": 59400
      },
      {
        "date": "2023-09-22",
        "close": 287.949707,
        "volume": 54200
      },
      {
        "date": "2023-09-29",
        "close": 292.393341,
        "volume": 42800
      },
      {
        "date": "2023-10-06",
        "close": 267.50882,
        "volume": 62400
      },
      {
        "date": "2023-10-13",
        "close": 274.174347,
        "volume": 28200
      },
      {
        "date": "2023-10-20",
        "close": 269.730713,
        "volume": 47600
      },
      {
        "date": "2023-10-27",
        "close": 268.397583,
        "volume": 98000
      },
      {
        "date": "2023-11-03",
        "close": 255.510941,
        "volume": 80600
      },
      {
        "date": "2023-11-10",
        "close": 255.066574,
        "volume": 159400
      },
      {
        "date": "2023-11-17",
        "close": 259.954651,
        "volume": 78200
      },
      {
        "date": "2023-11-24",
        "close": 267.953217,
        "volume": 102800
      },
      {
        "date": "2023-12-01",
        "close": 276.840546,
        "volume": 114000
      },
      {
        "date": "2023-12-08",
        "close": 271.952545,
        "volume": 73800
      },
      {
        "date": "2023-12-15",
        "close": 313.722961,
        "volume": 909200
      },
      {
        "date": "2023-12-22",
        "close": 325.27655,
        "volume": 230400
      },
      {
        "date": "2023-12-29",
        "close": 325.292267,
        "volume": 199800
      },
      {
        "date": "2024-01-05",
        "close": 334.071472,
        "volume": 72400
      },
      {
        "date": "2024-01-12",
        "close": 328.526703,
        "volume": 88600
      },
      {
        "date": "2024-01-19",
        "close": 337.305878,
        "volume": 112400
      },
      {
        "date": "2024-01-26",
        "close": 389.519012,
        "volume": 606200
      },
      {
        "date": "2024-02-02",
        "close": 401.070587,
        "volume": 1493400
      },
      {
        "date": "2024-02-09",
        "close": 414.470367,
        "volume": 684600
      },
      {
        "date": "2024-02-16",
        "close": 513.813965,
        "volume": 1458400
      },
      {
        "date": "2024-02-23",
        "close": 530.448242,
        "volume": 560800
      },
      {
        "date": "2024-03-01",
        "close": 533.682556,
        "volume": 355800
      },
      {
        "date": "2024-03-08",
        "close": 567.413208,
        "volume": 453200
      },
      {
        "date": "2024-03-15",
        "close": 538.765259,
        "volume": 287800
      },
      {
        "date": "2024-03-22",
        "close": 592.364563,
        "volume": 390200
      },
      {
        "date": "2024-03-29",
        "close": 599.757568,
        "volume": 417100
      },
      {
        "date": "2024-04-05",
        "close": 540.613647,
        "volume": 260000
      },
      {
        "date": "2024-04-12",
        "close": 549.854858,
        "volume": 249500
      },
      {
        "date": "2024-04-19",
        "close": 542.461853,
        "volume": 204600
      },
      {
        "date": "2024-04-26",
        "close": 560.020264,
        "volume": 118800
      },
      {
        "date": "2024-05-03",
        "close": 578.502747,
        "volume": 106500
      },
      {
        "date": "2024-05-10",
        "close": 583.123352,
        "volume": 155500
      },
      {
        "date": "2024-05-17",
        "close": 475.924774,
        "volume": 688100
      },
      {
        "date": "2024-05-24",
        "close": 469.455902,
        "volume": 191500
      },
      {
        "date": "2024-05-31",
        "close": 459.290527,
        "volume": 211300
      },
      {
        "date": "2024-06-07",
        "close": 449.125092,
        "volume": 121000
      },
      {
        "date": "2024-06-14",
        "close": 457.44223,
        "volume": 80600
      },
      {
        "date": "2024-06-21",
        "close": 454.669861,
        "volume": 82700
      },
      {
        "date": "2024-06-28",
        "close": 477.876099,
        "volume": 157200
      },
      {
        "date": "2024-07-05",
        "close": 467.548706,
        "volume": 57600
      },
      {
        "date": "2024-07-12",
        "close": 463.793304,
        "volume": 54800
      },
      {
        "date": "2024-07-19",
        "close": 462.854462,
        "volume": 114300
      },
      {
        "date": "2024-07-26",
        "close": 427.17807,
        "volume": 337300
      },
      {
        "date": "2024-08-02",
        "close": 384.929657,
        "volume": 266200
      },
      {
        "date": "2024-08-09",
        "close": 474.120697,
        "volume": 462400
      },
      {
        "date": "2024-08-16",
        "close": 556.739746,
        "volume": 879000
      },
      {
        "date": "2024-08-23",
        "close": 598.988098,
        "volume": 365700
      },
      {
        "date": "2024-08-30",
        "close": 614.009705,
        "volume": 538100
      },
      {
        "date": "2024-09-06",
        "close": 575.516785,
        "volume": 431600
      },
      {
        "date": "2024-09-13",
        "close": 601.804688,
        "volume": 282700
      },
      {
        "date": "2024-09-20",
        "close": 655.319336,
        "volume": 307400
      },
      {
        "date": "2024-09-27",
        "close": 624.337158,
        "volume": 247900
      },
      {
        "date": "2024-10-04",
        "close": 610.254395,
        "volume": 250100
      },
      {
        "date": "2024-10-11",
        "close": 583.027588,
        "volume": 172100
      },
      {
        "date": "2024-10-18",
        "close": 600.865845,
        "volume": 274900
      },
      {
        "date": "2024-10-25",
        "close": 583.966492,
        "volume": 201200
      },
      {
        "date": "2024-11-01",
        "close": 589.599609,
        "volume": 269300
      },
      {
        "date": "2024-11-08",
        "close": 592.416138,
        "volume": 246900
      },
      {
        "date": "2024-11-15",
        "close": 482.570374,
        "volume": 1393700
      },
      {
        "date": "2024-11-22",
        "close": 517.307922,
        "volume": 310900
      },
      {
        "date": "2024-11-29",
        "close": 529.513,
        "volume": 241300
      },
      {
        "date": "2024-12-06",
        "close": 529.513,
        "volume": 382300
      },
      {
        "date": "2024-12-13",
        "close": 539.840393,
        "volume": 174300
      },
      {
        "date": "2024-12-20",
        "close": 524.818726,
        "volume": 123800
      },
      {
        "date": "2024-12-27",
        "close": 530.564941,
        "volume": 213800
      },
      {
        "date": "2025-01-03",
        "close": 527.691833,
        "volume": 21400
      },
      {
        "date": "2025-01-10",
        "close": 522.903381,
        "volume": 111700
      },
      {
        "date": "2025-01-17",
        "close": 523.861023,
        "volume": 56400
      },
      {
        "date": "2025-01-24",
        "close": 543.972717,
        "volume": 84700
      },
      {
        "date": "2025-01-31",
        "close": 545.888123,
        "volume": 52100
      },
      {
        "date": "2025-02-07",
        "close": 552.592041,
        "volume": 36700
      },
      {
        "date": "2025-02-14",
        "close": 559.295898,
        "volume": 111900
      },
      {
        "date": "2025-02-21",
        "close": 532.480347,
        "volume": 280000
      },
      {
        "date": "2025-02-28",
        "close": 518.114868,
        "volume": 99200
      },
      {
        "date": "2025-03-07",
        "close": 523.861023,
        "volume": 47700
      },
      {
        "date": "2025-03-14",
        "close": 519.07251,
        "volume": 62100
      },
      {
        "date": "2025-03-21",
        "close": 515.24176,
        "volume": 142800
      },
      {
        "date": "2025-03-28",
        "close": 517.157166,
        "volume": 84100
      },
      {
        "date": "2025-04-04",
        "close": 457.779846,
        "volume": 132900
      },
      {
        "date": "2025-04-11",
        "close": 478.849243,
        "volume": 281100
      },
      {
        "date": "2025-04-18",
        "close": 505.664764,
        "volume": 83500
      },
      {
        "date": "2025-04-25",
        "close": 498.960907,
        "volume": 68300
      },
      {
        "date": "2025-05-02",
        "close": 512.368652,
        "volume": 34100
      },
      {
        "date": "2025-05-09",
        "close": 524.818726,
        "volume": 31800
      },
      {
        "date": "2025-05-16",
        "close": 489.383911,
        "volume": 317500
      },
      {
        "date": "2025-05-23",
        "close": 496.087799,
        "volume": 60700
      },
      {
        "date": "2025-05-30",
        "close": 494.172394,
        "volume": 51600
      },
      {
        "date": "2025-06-06",
        "close": 494.172394,
        "volume": 36600
      },
      {
        "date": "2025-06-13",
        "close": 492.257019,
        "volume": 39500
      },
      {
        "date": "2025-06-20",
        "close": 499.918579,
        "volume": 41700
      },
      {
        "date": "2025-06-27",
        "close": 495.16803,
        "volume": 94800
      },
      {
        "date": "2025-07-04",
        "close": 494.191345,
        "volume": 32500
      },
      {
        "date": "2025-07-11",
        "close": 502.981323,
        "volume": 68900
      },
      {
        "date": "2025-07-18",
        "close": 532.281189,
        "volume": 158400
      },
      {
        "date": "2025-07-25",
        "close": 520.561218,
        "volume": 92300
      },
      {
        "date": "2025-08-01",
        "close": 546.931152,
        "volume": 75300
      },
      {
        "date": "2025-08-08",
        "close": 613.344238,
        "volume": 893400
      },
      {
        "date": "2025-08-15",
        "close": 614.320862,
        "volume": 151500
      },
      {
        "date": "2025-08-22",
        "close": 640.690796,
        "volume": 267300
      },
      {
        "date": "2025-08-29",
        "close": 681.710632,
        "volume": 219900
      },
      {
        "date": "2025-09-05",
        "close": 654.364075,
        "volume": 156900
      },
      {
        "date": "2025-09-12",
        "close": 664.130676,
        "volume": 129200
      },
      {
        "date": "2025-09-19",
        "close": 659.247375,
        "volume": 92000
      },
      {
        "date": "2025-09-26",
        "close": 691.477234,
        "volume": 147600
      },
      {
        "date": "2025-10-03",
        "close": 643.620728,
        "volume": 176300
      },
      {
        "date": "2025-10-10",
        "close": 618.227539,
        "volume": 125200
      },
      {
        "date": "2025-10-17",
        "close": 647.527405,
        "volume": 349600
      },
      {
        "date": "2025-10-24",
        "close": 668.037354,
        "volume": 164200
      },
      {
        "date": "2025-10-31",
        "close": 647.527405,
        "volume": 107300
      },
      {
        "date": "2025-11-07",
        "close": 648.504089,
        "volume": 69700
      },
      {
        "date": "2025-11-14",
        "close": 627.017517,
        "volume": 373900
      },
      {
        "date": "2025-11-21",
        "close": 789.143494,
        "volume": 1319100
      },
      {
        "date": "2025-11-28",
        "close": 795.003479,
        "volume": 214300
      },
      {
        "date": "2025-12-05",
        "close": 795.980164,
        "volume": 158800
      },
      {
        "date": "2025-12-12",
        "close": 780.353516,
        "volume": 126600
      },
      {
        "date": "2025-12-19",
        "close": 859.463196,
        "volume": 217400
      },
      {
        "date": "2025-12-26",
        "close": 837.0,
        "volume": 205500
      },
      {
        "date": "2026-01-02",
        "close": 848.0,
        "volume": 107000
      },
      {
        "date": "2026-01-09",
        "close": 913.0,
        "volume": 266200
      },
      {
        "date": "2026-01-16",
        "close": 971.0,
        "volume": 164700
      },
      {
        "date": "2026-01-23",
        "close": 1040.0,
        "volume": 405500
      },
      {
        "date": "2026-01-30",
        "close": 953.0,
        "volume": 139800
      },
      {
        "date": "2026-02-06",
        "close": 991.0,
        "volume": 267700
      },
      {
        "date": "2026-02-13",
        "close": 991.0,
        "volume": 139200
      },
      {
        "date": "2026-02-20",
        "close": 1039.0,
        "volume": 1001000
      },
      {
        "date": "2026-02-27",
        "close": 1066.0,
        "volume": 190900
      },
      {
        "date": "2026-03-06",
        "close": 998.0,
        "volume": 285500
      },
      {
        "date": "2026-03-13",
        "close": 967.0,
        "volume": 209000
      },
      {
        "date": "2026-03-20",
        "close": 970.0,
        "volume": 157800
      },
      {
        "date": "2026-03-27",
        "close": 967.0,
        "volume": 187300
      },
      {
        "date": "2026-04-03",
        "close": 924.0,
        "volume": 132800
      },
      {
        "date": "2026-04-10",
        "close": 996.0,
        "volume": 113300
      },
      {
        "date": "2026-04-17",
        "close": 1000.0,
        "volume": 91200
      },
      {
        "date": "2026-04-24",
        "close": 952.0,
        "volume": 88400
      },
      {
        "date": "2026-05-01",
        "close": 915.189392,
        "volume": 68400
      },
      {
        "date": "2026-05-08",
        "close": 911.265808,
        "volume": 26500
      },
      {
        "date": "2026-05-15",
        "close": 784.728333,
        "volume": 122000
      },
      {
        "date": "2026-05-22",
        "close": 695.465515,
        "volume": 279200
      },
      {
        "date": "2026-05-29",
        "close": 695.465515,
        "volume": 131500
      },
      {
        "date": "2026-06-05",
        "close": 661.133606,
        "volume": 33500
      },
      {
        "date": "2026-06-12",
        "close": 637.591797,
        "volume": 21300
      },
      {
        "date": "2026-06-19",
        "close": 667.019104,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 668.0,
        "volume": 50400
      },
      {
        "date": "2026-07-03",
        "close": 682.0,
        "volume": 5800
      },
      {
        "date": "2026-07-10",
        "close": 710.0,
        "volume": 50400
      },
      {
        "date": "2026-07-17",
        "close": 707.0,
        "volume": 45700
      },
      {
        "date": "2026-07-24",
        "close": 714.0,
        "volume": 38700
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "volume": 47400
      },
      {
        "date": "2026-08-07",
        "close": 695.0,
        "volume": 39100
      }
    ],
    "sharemaestro_context": {
      "trend": 856.461969,
      "fair_value": 579.421741,
      "market_activity": -20.513307,
      "market_dynamics": -0.735802,
      "relative_strength": -27.754551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005871,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.158993,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.119114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.185,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.077335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.2525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.099731
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.108696
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.239247
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.48605
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.005634
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.637008
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.012939
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420153
      }
    ]
  }
}